60224 恒指法兴八二牛３ (R 牛证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.203 | 25,104.610 | 0 | 240,000 | 0.120 | ||||
| 20/08/2025 | 0.208 | 25,165.940 | 0 | 240,000 | 0.120 | ||||
| 19/08/2025 | 0.205 | 25,122.900 | 0 | 240,000 | 0.120 | ||||
| 18/08/2025 | 0.212 | 25,176.850 | 440,000 | 240,000 | 0.120 | 220,000 | 0.229 | 220,000 | 0.226 |
| 15/08/2025 | 0.213 | 25,270.070 | 0 | 240,000 | 0.120 | ||||
| 14/08/2025 | 0.238 | 25,519.320 | 0 | 240,000 | 0.120 | ||||
| 13/08/2025 | 0.244 | 25,613.670 | 10,000 | 240,000 | 0.120 | 10,000 | 0.230 | ||
| 12/08/2025 | 0.183 | 24,969.680 | 890,000 | 250,000 | 0.125 | 760,000 | 0.177 | 130,000 | 0.178 |
| 11/08/2025 | 0.174 | 24,906.810 | 230,000 | 880,000 | 0.440 | 50,000 | 0.175 | 180,000 | 0.173 |
| 08/08/2025 | 0.170 | 24,858.820 | 960,000 | 750,000 | 0.375 | 250,000 | 0.173 | 710,000 | 0.173 |
| 07/08/2025 | 0.192 | 25,081.630 | 1,280,000 | 290,000 | 0.145 | 620,000 | 0.182 | 660,000 | 0.181 |
| 06/08/2025 | 0.178 | 24,910.630 | 1,930,000 | 250,000 | 0.125 | 1,110,000 | 0.172 | 820,000 | 0.173 |
| 05/08/2025 | 0.169 | 24,902.530 | 1,730,000 | 540,000 | 0.270 | 1,210,000 | 0.170 | 520,000 | 0.167 |
| 04/08/2025 | 0.157 | 24,733.450 | 1,060,000 | 1,230,000 | 0.615 | 530,000 | 0.148 | 530,000 | 0.142 |
| 01/08/2025 | 0.140 | 24,507.810 | 910,000 | 1,230,000 | 0.615 | 100,000 | 0.160 | 810,000 | 0.140 |
| 31/07/2025 | 0.165 | 24,773.330 | 170,000 | 520,000 | 0.260 | 170,000 | 0.176 | ||
| 30/07/2025 | 0.204 | 25,176.930 | 1,470,000 | 350,000 | 0.175 | 1,470,000 | 0.208 | ||
| 29/07/2025 | 0.237 | 25,524.450 | 60,000 | 1,820,000 | 0.910 | 40,000 | 0.215 | 20,000 | 0.215 |
| 28/07/2025 | 0.241 | 25,562.130 | 230,000 | 1,840,000 | 0.920 | 230,000 | 0.241 | ||
| 25/07/2025 | 0.224 | 25,388.350 | 0 | 2,070,000 | 1.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |