60223 腾讯法兴六二牛Ｃ (R 牛证)
按盘价 
0.167 +0.009 (+5.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.158 | 593.000 | 1,215,000 | 7,325,000 | 7.325 | 345,000 | 0.150 | 440,000 | 0.161 |
| 20/08/2025 | 0.153 | 590.500 | 1,805,000 | 7,230,000 | 7.230 | 955,000 | 0.149 | 850,000 | 0.149 |
| 19/08/2025 | 0.157 | 592.500 | 2,885,000 | 7,335,000 | 7.335 | 305,000 | 0.136 | 1,140,000 | 0.144 |
| 18/08/2025 | 0.147 | 587.000 | 3,660,000 | 6,500,000 | 6.500 | 1,925,000 | 0.153 | 290,000 | 0.152 |
| 15/08/2025 | 0.152 | 592.000 | 4,240,000 | 8,135,000 | 8.135 | 2,100,000 | 0.146 | 900,000 | 0.157 |
| 14/08/2025 | 0.147 | 590.000 | 12,690,000 | 9,335,000 | 9.335 | 5,030,000 | 0.153 | 865,000 | 0.149 |
| 13/08/2025 | 0.133 | 586.000 | 19,700,000 | 13,500,000 | 13.500 | 5,505,000 | 0.129 | ||
| 12/08/2025 | 0.083 | 559.500 | 10,890,000 | 19,005,000 | 19.005 | 2,570,000 | 0.082 | 150,000 | 0.083 |
| 11/08/2025 | 0.082 | 561.000 | 13,225,000 | 21,425,000 | 21.425 | 2,760,000 | 0.077 | 3,475,000 | 0.079 |
| 08/08/2025 | 0.082 | 561.000 | 21,105,000 | 20,710,000 | 20.710 | 4,155,000 | 0.086 | 9,645,000 | 0.088 |
| 07/08/2025 | 0.098 | 567.000 | 14,765,000 | 15,220,000 | 15.220 | 8,030,000 | 0.098 | 650,000 | 0.093 |
| 06/08/2025 | 0.102 | 568.500 | 14,130,000 | 22,600,000 | 22.600 | 1,615,000 | 0.095 | ||
| 05/08/2025 | 0.076 | 559.000 | 91,215,000 | 24,215,000 | 24.215 | 20,680,000 | 0.064 | 34,775,000 | 0.065 |
| 04/08/2025 | 0.063 | 550.000 | 9,750,000 | 10,120,000 | 10.120 | 355,000 | 0.051 | ||
| 01/08/2025 | 0.027 | 535.000 | 90,840,000 | 9,765,000 | 9.765 | 38,450,000 | 0.052 | 34,850,000 | 0.055 |
| 31/07/2025 | 0.065 | 550.000 | 41,100,000 | 13,365,000 | 13.365 | 11,135,000 | 0.075 | 12,800,000 | 0.064 |
| 30/07/2025 | 0.058 | 549.000 | 55,575,000 | 11,700,000 | 11.700 | 23,170,000 | 0.066 | 21,045,000 | 0.068 |
| 29/07/2025 | 0.073 | 555.000 | 74,035,000 | 13,825,000 | 13.825 | 27,865,000 | 0.063 | 31,855,000 | 0.063 |
| 28/07/2025 | 0.075 | 555.500 | 76,750,000 | 9,835,000 | 9.835 | 30,090,000 | 0.068 | 39,925,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |