60212 快手法兴八乙熊Ｊ (R 熊证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.128 | 76.450 | 1,290,000 | 1,860,000 | 3.100 | 370,000 | 0.113 | 740,000 | 0.106 |
| 26/08/2025 | 0.105 | 79.100 | 2,630,000 | 1,490,000 | 2.483 | 1,410,000 | 0.108 | 1,170,000 | 0.104 |
| 25/08/2025 | 0.108 | 78.750 | 1,840,000 | 1,730,000 | 2.883 | 170,000 | 0.104 | 1,670,000 | 0.107 |
| 22/08/2025 | 0.140 | 74.900 | 4,700,000 | 230,000 | 0.383 | 3,230,000 | 0.147 | 1,450,000 | 0.154 |
| 21/08/2025 | 0.162 | 71.750 | 4,100,000 | 2,010,000 | 3.350 | 2,300,000 | 0.159 | 1,680,000 | 0.163 |
| 20/08/2025 | 0.160 | 71.900 | 3,910,000 | 2,630,000 | 4.383 | 1,050,000 | 0.163 | 2,410,000 | 0.172 |
| 19/08/2025 | 0.140 | 74.000 | 3,990,000 | 1,270,000 | 2.117 | 2,310,000 | 0.140 | 1,680,000 | 0.144 |
| 18/08/2025 | 0.145 | 73.700 | 4,200,000 | 1,900,000 | 3.167 | 1,590,000 | 0.141 | 2,090,000 | 0.141 |
| 15/08/2025 | 0.139 | 74.800 | 1,730,000 | 1,400,000 | 2.333 | 1,720,000 | 0.139 | 10,000 | 0.146 |
| 14/08/2025 | 0.136 | 75.200 | 4,000,000 | 3,110,000 | 5.183 | 880,000 | 0.128 | 2,820,000 | 0.135 |
| 13/08/2025 | 0.139 | 74.950 | 1,490,000 | 1,170,000 | 1.950 | 700,000 | 0.158 | 690,000 | 0.141 |
| 12/08/2025 | 0.163 | 71.600 | 1,090,000 | 1,180,000 | 1.967 | 1,090,000 | 0.149 | ||
| 11/08/2025 | 0.107 | 78.900 | 6,340,000 | 2,270,000 | 3.783 | 2,690,000 | 0.106 | 900,000 | 0.112 |
| 08/08/2025 | 0.105 | 79.150 | 1,970,000 | 4,060,000 | 6.767 | 840,000 | 0.101 | 760,000 | 0.104 |
| 07/08/2025 | 0.097 | 80.000 | 4,110,000 | 4,140,000 | 6.900 | 1,440,000 | 0.094 | 1,510,000 | 0.099 |
| 06/08/2025 | 0.098 | 79.900 | 9,910,000 | 4,070,000 | 6.783 | 3,700,000 | 0.103 | 5,630,000 | 0.103 |
| 05/08/2025 | 0.106 | 79.150 | 440,000 | 2,140,000 | 3.567 | 150,000 | 0.111 | 290,000 | 0.109 |
| 04/08/2025 | 0.123 | 77.000 | 120,000 | 2,000,000 | 3.333 | 120,000 | 0.123 | ||
| 01/08/2025 | 0.142 | 74.600 | 1,930,000 | 1,880,000 | 3.133 | 150,000 | 0.132 | 1,780,000 | 0.139 |
| 31/07/2025 | 0.123 | 77.000 | 1,720,000 | 250,000 | 0.417 | 600,000 | 0.119 | 850,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |