60206 恒指法兴八四熊Ｍ (R 熊证)
按盘价 
0.106 +0.017 (+19.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.089 | 25,201.760 | 445,550,000 | 32,460,000 | 16.230 | 73,200,000 | 0.071 | 69,030,000 | 0.065 |
| 26/08/2025 | 0.057 | 25,524.920 | 591,670,000 | 36,630,000 | 18.315 | 126,100,000 | 0.034 | 72,080,000 | 0.036 |
| 25/08/2025 | 0.026 | 25,829.910 | 11,610,890,000 | 90,650,000 | 45.325 | 5,449,510,000 | 0.045 | 5,539,120,000 | 0.045 |
| 22/08/2025 | 0.078 | 25,339.140 | 4,890,000 | 1,040,000 | 0.520 | 1,870,000 | 0.090 | 2,100,000 | 0.089 |
| 21/08/2025 | 0.100 | 25,104.610 | 4,180,000 | 810,000 | 0.405 | 1,950,000 | 0.099 | 1,790,000 | 0.098 |
| 20/08/2025 | 0.092 | 25,165.940 | 2,310,000 | 970,000 | 0.485 | 880,000 | 0.105 | 1,190,000 | 0.102 |
| 19/08/2025 | 0.096 | 25,122.900 | 6,770,000 | 660,000 | 0.330 | 2,160,000 | 0.096 | 1,670,000 | 0.097 |
| 18/08/2025 | 0.089 | 25,176.850 | 12,480,000 | 1,150,000 | 0.575 | 6,660,000 | 0.081 | 2,210,000 | 0.080 |
| 15/08/2025 | 0.085 | 25,270.070 | 36,990,000 | 5,600,000 | 2.800 | 12,240,000 | 0.087 | 5,090,000 | 0.089 |
| 14/08/2025 | 0.058 | 25,519.320 | 143,680,000 | 12,750,000 | 6.375 | 18,000,000 | 0.045 | 25,880,000 | 0.043 |
| 13/08/2025 | 0.051 | 25,613.670 | 9,580,000 | 4,870,000 | 2.435 | 1,440,000 | 0.069 | 5,590,000 | 0.061 |
| 12/08/2025 | 0.115 | 24,969.680 | 1,320,000 | 720,000 | 0.360 | 720,000 | 0.116 | 600,000 | 0.131 |
| 11/08/2025 | 0.125 | 24,906.810 | 2,930,000 | 840,000 | 0.420 | 1,190,000 | 0.126 | 1,240,000 | 0.124 |
| 08/08/2025 | 0.130 | 24,858.820 | 1,600,000 | 790,000 | 0.395 | 1,210,000 | 0.124 | 390,000 | 0.123 |
| 07/08/2025 | 0.108 | 25,081.630 | 7,250,000 | 1,610,000 | 0.805 | 2,860,000 | 0.118 | 2,940,000 | 0.122 |
| 06/08/2025 | 0.122 | 24,910.630 | 2,230,000 | 1,530,000 | 0.765 | 950,000 | 0.122 | 1,280,000 | 0.127 |
| 05/08/2025 | 0.129 | 24,902.530 | 3,720,000 | 1,200,000 | 0.600 | 1,850,000 | 0.131 | 1,870,000 | 0.140 |
| 04/08/2025 | 0.141 | 24,733.450 | 1,610,000 | 1,180,000 | 0.590 | 290,000 | 0.150 | 1,320,000 | 0.152 |
| 01/08/2025 | 0.161 | 24,507.810 | 950,000 | 150,000 | 0.075 | 450,000 | 0.148 | 500,000 | 0.140 |
| 31/07/2025 | 0.134 | 24,773.330 | 380,000 | 100,000 | 0.050 | 280,000 | 0.128 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |