60185 中芯法巴六二牛Ａ (R 牛证)
按盘价 
0.198 -0.007 (-3.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.205 | 57.800 | 18,110,000 | 13,890,000 | 13.890 | 7,795,000 | 0.231 | 9,330,000 | 0.235 |
| 22/08/2025 | 0.197 | 56.900 | 19,435,000 | 12,355,000 | 12.355 | 3,175,000 | 0.183 | 6,655,000 | 0.193 |
| 21/08/2025 | 0.146 | 51.700 | 320,000 | 8,875,000 | 8.875 | ||||
| 20/08/2025 | 0.148 | 51.750 | 5,015,000 | 8,875,000 | 8.875 | 260,000 | 0.142 | 1,450,000 | 0.139 |
| 19/08/2025 | 0.130 | 50.050 | 8,930,000 | 7,685,000 | 7.685 | 6,785,000 | 0.140 | 50,000 | 0.138 |
| 18/08/2025 | 0.148 | 51.800 | 5,740,000 | 14,420,000 | 14.420 | 2,310,000 | 0.157 | ||
| 15/08/2025 | 0.157 | 52.750 | 1,985,000 | 16,730,000 | 16.730 | 1,275,000 | 0.147 | ||
| 14/08/2025 | 0.150 | 52.000 | 1,490,000 | 18,005,000 | 18.005 | 70,000 | 0.150 | 400,000 | 0.166 |
| 13/08/2025 | 0.149 | 52.050 | 3,500,000 | 17,675,000 | 17.675 | 2,305,000 | 0.144 | ||
| 12/08/2025 | 0.142 | 51.150 | 3,510,000 | 15,370,000 | 15.370 | 1,430,000 | 0.132 | ||
| 11/08/2025 | 0.115 | 48.700 | 3,625,000 | 13,940,000 | 13.940 | 1,260,000 | 0.103 | 2,235,000 | 0.115 |
| 08/08/2025 | 0.116 | 48.660 | 5,500,000 | 12,965,000 | 12.965 | 3,570,000 | 0.138 | 1,900,000 | 0.122 |
| 07/08/2025 | 0.159 | 53.000 | 1,570,000 | 14,635,000 | 14.635 | ||||
| 06/08/2025 | 0.157 | 52.600 | 1,300,000 | 14,635,000 | 14.635 | ||||
| 05/08/2025 | 0.137 | 51.000 | 2,955,000 | 14,635,000 | 14.635 | 1,880,000 | 0.138 | ||
| 04/08/2025 | 0.145 | 51.500 | 55,000 | 16,515,000 | 16.515 | ||||
| 01/08/2025 | 0.130 | 50.050 | 1,970,000 | 16,515,000 | 16.515 | 775,000 | 0.139 | ||
| 31/07/2025 | 0.141 | 51.100 | 10,330,000 | 17,290,000 | 17.290 | 2,590,000 | 0.123 | 2,865,000 | 0.149 |
| 30/07/2025 | 0.132 | 50.200 | 2,915,000 | 17,015,000 | 17.015 | 350,000 | 0.134 | ||
| 29/07/2025 | 0.162 | 53.350 | 5,690,000 | 17,365,000 | 17.365 | 3,050,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |