60184 恒指法巴八八牛Ｈ (R 牛证)
按盘价 
0.102 -0.009 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.111 | 25,201.760 | 15,590,000 | 20,220,000 | 6.740 | 3,300,000 | 0.131 | 12,290,000 | 0.121 |
| 26/08/2025 | 0.127 | 25,524.920 | 15,090,000 | 11,230,000 | 3.743 | 3,070,000 | 0.139 | 7,980,000 | 0.134 |
| 25/08/2025 | 0.140 | 25,829.910 | 7,780,000 | 6,320,000 | 2.107 | 5,450,000 | 0.140 | 2,330,000 | 0.142 |
| 22/08/2025 | 0.116 | 25,339.140 | 1,560,000 | 9,440,000 | 3.147 | 1,030,000 | 0.112 | 500,000 | 0.112 |
| 21/08/2025 | 0.106 | 25,104.610 | 1,030,000 | 9,970,000 | 3.323 | 730,000 | 0.105 | 300,000 | 0.108 |
| 20/08/2025 | 0.110 | 25,165.940 | 1,440,000 | 10,400,000 | 3.467 | 250,000 | 0.102 | 1,190,000 | 0.102 |
| 19/08/2025 | 0.107 | 25,122.900 | 180,000 | 9,460,000 | 3.153 | 100,000 | 0.108 | 80,000 | 0.106 |
| 18/08/2025 | 0.111 | 25,176.850 | 1,490,000 | 9,480,000 | 3.160 | 740,000 | 0.114 | 750,000 | 0.113 |
| 15/08/2025 | 0.111 | 25,270.070 | 1,370,000 | 9,470,000 | 3.157 | 300,000 | 0.110 | 1,070,000 | 0.111 |
| 14/08/2025 | 0.123 | 25,519.320 | 3,370,000 | 8,700,000 | 2.900 | 1,240,000 | 0.129 | 2,130,000 | 0.127 |
| 13/08/2025 | 0.124 | 25,613.670 | 3,390,000 | 7,810,000 | 2.603 | 2,140,000 | 0.111 | 1,250,000 | 0.121 |
| 12/08/2025 | 0.096 | 24,969.680 | 360,000 | 8,700,000 | 2.900 | 50,000 | 0.097 | 310,000 | 0.094 |
| 11/08/2025 | 0.091 | 24,906.810 | 120,000 | 8,440,000 | 2.813 | 50,000 | 0.091 | 70,000 | 0.090 |
| 08/08/2025 | 0.090 | 24,858.820 | 210,000 | 8,420,000 | 2.807 | 40,000 | 0.096 | 170,000 | 0.090 |
| 07/08/2025 | 0.099 | 25,081.630 | 2,390,000 | 8,290,000 | 2.763 | 2,190,000 | 0.098 | 200,000 | 0.100 |
| 06/08/2025 | 0.093 | 24,910.630 | 1,040,000 | 10,280,000 | 3.427 | 980,000 | 0.093 | 60,000 | 0.094 |
| 05/08/2025 | 0.089 | 24,902.530 | 4,580,000 | 11,200,000 | 3.733 | 1,740,000 | 0.088 | 2,840,000 | 0.086 |
| 04/08/2025 | 0.084 | 24,733.450 | 1,230,000 | 10,100,000 | 3.367 | 770,000 | 0.077 | 460,000 | 0.079 |
| 01/08/2025 | 0.076 | 24,507.810 | 3,650,000 | 10,410,000 | 3.470 | 3,100,000 | 0.083 | 540,000 | 0.077 |
| 31/07/2025 | 0.088 | 24,773.330 | 6,570,000 | 12,970,000 | 4.323 | 1,200,000 | 0.095 | 4,850,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |