60182 平安摩利七十牛Ｋ (R 牛证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.047 | 56.300 | 2,785,000 | 22,120,000 | 36.867 | 310,000 | 0.047 | 1,550,000 | 0.051 |
| 26/08/2025 | 0.059 | 57.450 | 5,725,000 | 20,880,000 | 34.800 | 4,075,000 | 0.064 | 1,605,000 | 0.061 |
| 25/08/2025 | 0.067 | 58.650 | 12,975,000 | 23,350,000 | 38.917 | 1,000,000 | 0.072 | 3,745,000 | 0.070 |
| 22/08/2025 | 0.063 | 58.100 | 3,300,000 | 20,605,000 | 34.342 | 65,000 | 0.058 | 2,380,000 | 0.059 |
| 21/08/2025 | 0.063 | 57.900 | 11,830,000 | 18,290,000 | 30.483 | 5,155,000 | 0.062 | 1,970,000 | 0.064 |
| 20/08/2025 | 0.061 | 57.800 | 6,250,000 | 21,475,000 | 35.792 | 5,120,000 | 0.053 | 500,000 | 0.058 |
| 19/08/2025 | 0.057 | 57.300 | 27,065,000 | 26,095,000 | 43.492 | 12,040,000 | 0.062 | 11,420,000 | 0.065 |
| 18/08/2025 | 0.064 | 57.750 | 25,680,000 | 26,715,000 | 44.525 | 7,090,000 | 0.067 | 18,135,000 | 0.070 |
| 15/08/2025 | 0.061 | 57.600 | 8,845,000 | 15,670,000 | 26.117 | 2,955,000 | 0.057 | 2,880,000 | 0.061 |
| 14/08/2025 | 0.061 | 57.900 | 27,675,000 | 15,745,000 | 26.242 | 3,945,000 | 0.061 | 9,830,000 | 0.067 |
| 13/08/2025 | 0.055 | 56.800 | 13,845,000 | 9,860,000 | 16.433 | 2,260,000 | 0.050 | 6,245,000 | 0.048 |
| 12/08/2025 | 0.046 | 55.900 | 9,530,000 | 5,875,000 | 9.792 | 3,185,000 | 0.042 | 2,945,000 | 0.043 |
| 11/08/2025 | 0.035 | 54.750 | 7,045,000 | 6,115,000 | 10.192 | 2,645,000 | 0.035 | 4,095,000 | 0.035 |
| 08/08/2025 | 0.034 | 54.350 | 13,200,000 | 4,665,000 | 7.775 | 7,385,000 | 0.035 | 4,565,000 | 0.035 |
| 07/08/2025 | 0.035 | 54.600 | 11,045,000 | 7,485,000 | 12.475 | 3,695,000 | 0.033 | 6,050,000 | 0.033 |
| 06/08/2025 | 0.030 | 53.850 | 12,510,000 | 5,130,000 | 8.550 | 7,545,000 | 0.032 | 4,635,000 | 0.032 |
| 05/08/2025 | 0.031 | 54.050 | 10,690,000 | 8,040,000 | 13.400 | 3,060,000 | 0.030 | 6,930,000 | 0.031 |
| 04/08/2025 | 0.027 | 53.650 | 4,700,000 | 4,170,000 | 6.950 | 790,000 | 0.028 | 3,385,000 | 0.028 |
| 01/08/2025 | 0.021 | 52.900 | 14,110,000 | 1,575,000 | 2.625 | 6,835,000 | 0.027 | 5,130,000 | 0.035 |
| 31/07/2025 | 0.032 | 53.950 | 26,370,000 | 3,280,000 | 5.467 | 12,845,000 | 0.034 | 13,120,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |