60181 腾讯摩利六二牛Ａ (R 牛证)
按盘价 
0.152 -0.006 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.158 | 599.000 | 2,045,000 | 9,970,000 | 16.617 | 1,235,000 | 0.186 | 170,000 | 0.178 |
| 26/08/2025 | 0.183 | 609.500 | 1,530,000 | 11,035,000 | 18.392 | 945,000 | 0.193 | 585,000 | 0.190 |
| 25/08/2025 | 0.191 | 614.500 | 6,525,000 | 11,395,000 | 18.992 | 3,260,000 | 0.193 | 1,905,000 | 0.197 |
| 22/08/2025 | 0.161 | 600.000 | 1,025,000 | 12,750,000 | 21.250 | 75,000 | 0.165 | 820,000 | 0.163 |
| 21/08/2025 | 0.149 | 593.000 | 745,000 | 12,005,000 | 20.008 | 255,000 | 0.153 | ||
| 20/08/2025 | 0.143 | 590.500 | 3,410,000 | 12,260,000 | 20.433 | 1,625,000 | 0.138 | 575,000 | 0.139 |
| 19/08/2025 | 0.148 | 592.500 | 2,940,000 | 13,310,000 | 22.183 | 440,000 | 0.140 | 100,000 | 0.137 |
| 18/08/2025 | 0.139 | 587.000 | 1,990,000 | 13,650,000 | 22.750 | 1,065,000 | 0.148 | 720,000 | 0.141 |
| 15/08/2025 | 0.144 | 592.000 | 3,010,000 | 13,995,000 | 23.325 | 1,685,000 | 0.135 | 580,000 | 0.138 |
| 14/08/2025 | 0.139 | 590.000 | 15,155,000 | 15,100,000 | 25.167 | 6,660,000 | 0.147 | 3,360,000 | 0.145 |
| 13/08/2025 | 0.124 | 586.000 | 13,905,000 | 18,400,000 | 30.667 | 5,250,000 | 0.108 | 650,000 | 0.110 |
| 12/08/2025 | 0.073 | 559.500 | 5,280,000 | 23,000,000 | 38.333 | 1,395,000 | 0.073 | 1,145,000 | 0.070 |
| 11/08/2025 | 0.074 | 561.000 | 8,190,000 | 23,250,000 | 38.750 | 2,690,000 | 0.065 | 4,050,000 | 0.070 |
| 08/08/2025 | 0.075 | 561.000 | 4,635,000 | 21,890,000 | 36.483 | 3,110,000 | 0.077 | ||
| 07/08/2025 | 0.089 | 567.000 | 7,520,000 | 18,780,000 | 31.300 | 3,860,000 | 0.089 | ||
| 06/08/2025 | 0.094 | 568.500 | 14,125,000 | 14,920,000 | 24.867 | 2,945,000 | 0.090 | ||
| 05/08/2025 | 0.067 | 559.000 | 25,195,000 | 11,975,000 | 19.958 | 1,450,000 | 0.061 | 425,000 | 0.068 |
| 04/08/2025 | 0.049 | 550.000 | 19,850,000 | 13,000,000 | 21.667 | ||||
| 01/08/2025 | 0.013 | 535.000 | 46,245,000 | 13,000,000 | 21.667 | 12,510,000 | 0.036 | 10,995,000 | 0.045 |
| 31/07/2025 | 0.056 | 550.000 | 47,805,000 | 14,515,000 | 24.192 | 6,530,000 | 0.056 | 12,035,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |