60180 恒指法巴八八牛Ｔ (R 牛证)
按盘价 
0.196 +0.009 (+4.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.187 | 24,998.820 | 1,960,000 | 3,870,000 | 2.580 | 140,000 | 0.182 | 1,820,000 | 0.188 |
| 27/08/2025 | 0.205 | 25,201.760 | 200,000 | 2,190,000 | 1.460 | 200,000 | 0.209 | ||
| 26/08/2025 | 0.239 | 25,524.920 | 50,000 | 1,990,000 | 1.327 | 50,000 | 0.260 | ||
| 25/08/2025 | 0.265 | 25,829.910 | 150,000 | 2,040,000 | 1.360 | 150,000 | 0.270 | ||
| 22/08/2025 | 0.215 | 25,339.140 | 0 | 2,190,000 | 1.460 | ||||
| 21/08/2025 | 0.196 | 25,104.610 | 0 | 2,190,000 | 1.460 | ||||
| 20/08/2025 | 0.202 | 25,165.940 | 2,270,000 | 2,190,000 | 1.460 | 1,000,000 | 0.194 | 1,270,000 | 0.184 |
| 19/08/2025 | 0.199 | 25,122.900 | 110,000 | 1,920,000 | 1.280 | 110,000 | 0.209 | ||
| 18/08/2025 | 0.206 | 25,176.850 | 400,000 | 1,810,000 | 1.207 | 200,000 | 0.219 | 200,000 | 0.211 |
| 15/08/2025 | 0.206 | 25,270.070 | 210,000 | 1,810,000 | 1.207 | 20,000 | 0.203 | 190,000 | 0.202 |
| 14/08/2025 | 0.228 | 25,519.320 | 250,000 | 1,640,000 | 1.093 | 250,000 | 0.227 | ||
| 13/08/2025 | 0.234 | 25,613.670 | 210,000 | 1,890,000 | 1.260 | 110,000 | 0.202 | 100,000 | 0.234 |
| 12/08/2025 | 0.177 | 24,969.680 | 0 | 1,900,000 | 1.267 | ||||
| 11/08/2025 | 0.168 | 24,906.810 | 240,000 | 1,900,000 | 1.267 | 120,000 | 0.168 | 120,000 | 0.166 |
| 08/08/2025 | 0.163 | 24,858.820 | 650,000 | 1,900,000 | 1.267 | 350,000 | 0.166 | 300,000 | 0.172 |
| 07/08/2025 | 0.183 | 25,081.630 | 430,000 | 1,950,000 | 1.300 | 30,000 | 0.184 | 400,000 | 0.184 |
| 06/08/2025 | 0.172 | 24,910.630 | 1,310,000 | 1,580,000 | 1.053 | 790,000 | 0.169 | 520,000 | 0.167 |
| 05/08/2025 | 0.165 | 24,902.530 | 11,670,000 | 1,850,000 | 1.233 | 5,570,000 | 0.158 | 6,050,000 | 0.158 |
| 04/08/2025 | 0.153 | 24,733.450 | 360,000 | 1,370,000 | 0.913 | 250,000 | 0.148 | 80,000 | 0.148 |
| 01/08/2025 | 0.136 | 24,507.810 | 560,000 | 1,540,000 | 1.027 | 40,000 | 0.149 | 520,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |