60167 恒指摩利八三熊１ (R 熊证)
按盘价 
0.114 +0.016 (+16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.098 | 25,201.760 | 38,180,000 | 5,780,000 | 4.158 | 5,690,000 | 0.063 | 1,780,000 | 0.059 |
| 26/08/2025 | 0.065 | 25,524.920 | 224,180,000 | 9,690,000 | 6.971 | 73,740,000 | 0.046 | 80,030,000 | 0.046 |
| 25/08/2025 | 0.037 | 25,829.910 | 459,620,000 | 3,400,000 | 2.446 | 196,700,000 | 0.042 | 191,460,000 | 0.042 |
| 22/08/2025 | 0.085 | 25,339.140 | 1,540,000 | 8,640,000 | 6.216 | 1,310,000 | 0.096 | ||
| 21/08/2025 | 0.106 | 25,104.610 | 2,070,000 | 9,950,000 | 7.158 | 1,410,000 | 0.101 | ||
| 20/08/2025 | 0.097 | 25,165.940 | 1,370,000 | 11,360,000 | 8.173 | 20,000 | 0.098 | 100,000 | 0.096 |
| 19/08/2025 | 0.103 | 25,122.900 | 620,000 | 11,280,000 | 8.115 | ||||
| 18/08/2025 | 0.095 | 25,176.850 | 6,200,000 | 11,280,000 | 8.115 | 110,000 | 0.094 | ||
| 15/08/2025 | 0.091 | 25,270.070 | 8,270,000 | 11,170,000 | 8.036 | 1,220,000 | 0.092 | ||
| 14/08/2025 | 0.066 | 25,519.320 | 19,710,000 | 12,390,000 | 8.914 | 3,260,000 | 0.064 | ||
| 13/08/2025 | 0.061 | 25,613.670 | 96,490,000 | 15,650,000 | 11.259 | 15,370,000 | 0.091 | 27,840,000 | 0.087 |
| 12/08/2025 | 0.121 | 24,969.680 | 3,920,000 | 3,180,000 | 2.288 | 1,890,000 | 0.130 | 1,220,000 | 0.126 |
| 11/08/2025 | 0.133 | 24,906.810 | 1,850,000 | 3,850,000 | 2.770 | 560,000 | 0.137 | ||
| 08/08/2025 | 0.136 | 24,858.820 | 86,110,000 | 4,410,000 | 3.173 | 36,230,000 | 0.129 | 34,190,000 | 0.128 |
| 07/08/2025 | 0.118 | 25,081.630 | 137,180,000 | 6,450,000 | 4.640 | 62,680,000 | 0.126 | 65,490,000 | 0.126 |
| 06/08/2025 | 0.129 | 24,910.630 | 2,220,000 | 3,640,000 | 2.619 | 1,070,000 | 0.129 | 470,000 | 0.128 |
| 05/08/2025 | 0.136 | 24,902.530 | 384,740,000 | 4,240,000 | 3.050 | 185,310,000 | 0.148 | 187,230,000 | 0.148 |
| 04/08/2025 | 0.149 | 24,733.450 | 491,540,000 | 2,320,000 | 1.669 | 240,530,000 | 0.161 | 242,050,000 | 0.161 |
| 01/08/2025 | 0.167 | 24,507.810 | 33,740,000 | 800,000 | 0.576 | 17,120,000 | 0.144 | 14,810,000 | 0.144 |
| 31/07/2025 | 0.139 | 24,773.330 | 587,670,000 | 3,110,000 | 2.237 | 273,330,000 | 0.132 | 274,860,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |