60156 恒指瑞银七乙牛Ｒ (R 牛证)
按盘价 
0.248 +0.020 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.228 | 25,104.610 | 0 | 1,070,000 | 0.530 | ||||
| 20/08/2025 | 0.234 | 25,165.940 | 60,000 | 1,070,000 | 0.530 | 60,000 | 0.218 | ||
| 19/08/2025 | 0.232 | 25,122.900 | 0 | 1,010,000 | 0.510 | ||||
| 18/08/2025 | 0.237 | 25,176.850 | 0 | 1,010,000 | 0.510 | ||||
| 15/08/2025 | 0.241 | 25,270.070 | 0 | 1,010,000 | 0.510 | ||||
| 14/08/2025 | 0.265 | 25,519.320 | 0 | 1,010,000 | 0.510 | ||||
| 13/08/2025 | 0.270 | 25,613.670 | 0 | 1,010,000 | 0.510 | ||||
| 12/08/2025 | 0.210 | 24,969.680 | 0 | 1,010,000 | 0.510 | ||||
| 11/08/2025 | 0.200 | 24,906.810 | 0 | 1,010,000 | 0.510 | ||||
| 08/08/2025 | 0.196 | 24,858.820 | 0 | 1,010,000 | 0.510 | ||||
| 07/08/2025 | 0.215 | 25,081.630 | 0 | 1,010,000 | 0.510 | ||||
| 06/08/2025 | 0.203 | 24,910.630 | 180,000 | 1,010,000 | 0.510 | 180,000 | 0.203 | ||
| 05/08/2025 | 0.197 | 24,902.530 | 190,000 | 1,190,000 | 0.600 | 10,000 | 0.192 | 180,000 | 0.197 |
| 04/08/2025 | 0.183 | 24,733.450 | 0 | 1,020,000 | 0.510 | ||||
| 01/08/2025 | 0.167 | 24,507.810 | 0 | 1,020,000 | 0.510 | ||||
| 31/07/2025 | 0.195 | 24,773.330 | 0 | 1,020,000 | 0.510 | ||||
| 30/07/2025 | 0.231 | 25,176.930 | 0 | 1,020,000 | 0.510 | ||||
| 29/07/2025 | 0.260 | 25,524.450 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.246 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 0 | 1,010,000 | 0.510 | ||||
| 25/07/2025 | 0.255 | 25,388.350 | 0 | 1,010,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |