60149 腾讯摩利八乙熊Ｊ (R 熊证)
按盘价 
0.176 +0.023 (+15.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.153 | 519.000 | 0 | 15,000 | 0.025 | ||||
| 20/04/2026 | 0.149 | 522.500 | 0 | 15,000 | 0.025 | ||||
| 17/04/2026 | 0.167 | 510.500 | 0 | 15,000 | 0.025 | ||||
| 16/04/2026 | 0.160 | 517.000 | 0 | 15,000 | 0.025 | ||||
| 15/04/2026 | 0.186 | 499.000 | 0 | 15,000 | 0.025 | ||||
| 14/04/2026 | 0.197 | 493.200 | 0 | 15,000 | 0.025 | ||||
| 13/04/2026 | 0.202 | 490.000 | 0 | 15,000 | 0.025 | ||||
| 10/04/2026 | 0.180 | 504.500 | 0 | 15,000 | 0.025 | ||||
| 09/04/2026 | 0.171 | 508.500 | 0 | 15,000 | 0.025 | ||||
| 08/04/2026 | 0.170 | 508.000 | 0 | 15,000 | 0.025 | ||||
| 02/04/2026 | 0.206 | 489.200 | 0 | 15,000 | 0.025 | ||||
| 01/04/2026 | 0.192 | 496.600 | 5,000 | 15,000 | 0.025 | 5,000 | 0.185 | ||
| 31/03/2026 | 0.213 | 484.000 | 0 | 10,000 | 0.017 | ||||
| 30/03/2026 | 0.214 | 481.600 | 0 | 10,000 | 0.017 | ||||
| 27/03/2026 | 0.194 | 493.400 | 0 | 10,000 | 0.017 | ||||
| 26/03/2026 | 0.191 | 495.600 | 1,560,000 | 10,000 | 0.017 | 780,000 | 0.180 | 780,000 | 0.177 |
| 25/03/2026 | 0.174 | 505.500 | 1,205,000 | 10,000 | 0.017 | 955,000 | 0.157 | 250,000 | 0.162 |
| 24/03/2026 | 0.156 | 514.000 | 960,000 | 715,000 | 1.192 | 205,000 | 0.157 | 745,000 | 0.173 |
| 23/03/2026 | 0.186 | 498.400 | 1,325,000 | 175,000 | 0.292 | 700,000 | 0.185 | 625,000 | 0.185 |
| 20/03/2026 | 0.165 | 508.000 | 760,000 | 250,000 | 0.417 | 255,000 | 0.163 | 505,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |