60141 恒指摩通八八熊Ｑ (R 熊证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 26,384.280 | 0 | |||||||
| 14/11/2025 | 26,572.460 | 0 | 210,000 | 0.105 | 20,000 | 0.295 | 10,000 | 0.305 | |
| 13/11/2025 | 27,073.030 | 0 | 220,000 | 0.110 | |||||
| 12/11/2025 | 26,922.730 | 0 | 220,000 | 0.110 | |||||
| 11/11/2025 | 26,696.410 | 0 | 220,000 | 0.110 | |||||
| 10/11/2025 | 26,649.060 | 0 | 220,000 | 0.110 | |||||
| 07/11/2025 | 26,241.830 | 0 | 220,000 | 0.110 | 60,000 | 0.333 | |||
| 06/11/2025 | 26,485.900 | 0 | 280,000 | 0.140 | 50,000 | 0.325 | 80,000 | 0.327 | |
| 05/11/2025 | 25,935.410 | 0 | 250,000 | 0.125 | |||||
| 04/11/2025 | 25,952.400 | 0 | 250,000 | 0.125 | |||||
| 03/11/2025 | 26,158.360 | 0 | 250,000 | 0.125 | |||||
| 31/10/2025 | 25,906.650 | 0 | 250,000 | 0.125 | |||||
| 30/10/2025 | 26,282.690 | 0 | 250,000 | 0.125 | 100,000 | 0.310 | |||
| 28/10/2025 | 26,346.140 | 0 | 150,000 | 0.075 | |||||
| 27/10/2025 | 26,433.700 | 0 | 150,000 | 0.075 | 100,000 | 0.323 | |||
| 24/10/2025 | 26,160.150 | 0 | 50,000 | 0.025 | 50,000 | 0.340 | |||
| 23/10/2025 | 25,967.980 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 25,781.770 | 0 | 0 | 0.000 | 300,000 | 0.383 | |||
| 21/10/2025 | 26,027.550 | 0 | 300,000 | 0.150 | 200,000 | 0.330 | |||
| 20/10/2025 | 25,858.830 | 0 | 100,000 | 0.050 | 100,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |