60107 腾讯瑞银六六牛Ｇ (R 牛证)
按盘价 
0.239 +0.013 (+5.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.226 | 593.000 | 220,000 | 3,430,000 | 3.430 | 20,000 | 0.225 | ||
| 20/08/2025 | 0.220 | 590.500 | 445,000 | 3,410,000 | 3.410 | 345,000 | 0.216 | ||
| 19/08/2025 | 0.225 | 592.500 | 445,000 | 3,755,000 | 3.750 | 345,000 | 0.218 | ||
| 18/08/2025 | 0.217 | 587.000 | 740,000 | 3,410,000 | 3.410 | 590,000 | 0.220 | 50,000 | 0.222 |
| 15/08/2025 | 0.223 | 592.000 | 2,295,000 | 3,950,000 | 3.950 | 1,930,000 | 0.216 | ||
| 14/08/2025 | 0.218 | 590.000 | 23,670,000 | 5,880,000 | 5.880 | 15,770,000 | 0.221 | ||
| 13/08/2025 | 0.203 | 586.000 | 2,265,000 | 21,650,000 | 21.650 | 80,000 | 0.198 | 775,000 | 0.178 |
| 12/08/2025 | 0.155 | 559.500 | 16,380,000 | 20,955,000 | 20.950 | 10,085,000 | 0.152 | 1,685,000 | 0.158 |
| 11/08/2025 | 0.153 | 561.000 | 14,300,000 | 29,355,000 | 29.350 | 6,280,000 | 0.153 | 580,000 | 0.147 |
| 08/08/2025 | 0.153 | 561.000 | 1,425,000 | 35,055,000 | 35.050 | 865,000 | 0.156 | 560,000 | 0.151 |
| 07/08/2025 | 0.167 | 567.000 | 2,270,000 | 35,360,000 | 35.360 | 1,340,000 | 0.164 | 705,000 | 0.161 |
| 06/08/2025 | 0.171 | 568.500 | 170,000 | 35,995,000 | 35.990 | 30,000 | 0.158 | ||
| 05/08/2025 | 0.149 | 559.000 | 1,535,000 | 36,025,000 | 36.020 | 1,515,000 | 0.138 | ||
| 04/08/2025 | 0.131 | 550.000 | 1,790,000 | 37,540,000 | 37.540 | 1,325,000 | 0.107 | ||
| 01/08/2025 | 0.101 | 535.000 | 9,280,000 | 36,215,000 | 36.220 | 2,610,000 | 0.128 | 5,765,000 | 0.113 |
| 31/07/2025 | 0.138 | 550.000 | 4,115,000 | 33,060,000 | 33.060 | 1,280,000 | 0.143 | 455,000 | 0.141 |
| 30/07/2025 | 0.130 | 549.000 | 13,805,000 | 33,885,000 | 33.880 | 2,545,000 | 0.135 | 9,855,000 | 0.136 |
| 29/07/2025 | 0.144 | 555.000 | 7,040,000 | 26,575,000 | 26.570 | 3,135,000 | 0.134 | 3,085,000 | 0.134 |
| 28/07/2025 | 0.147 | 555.500 | 2,590,000 | 26,625,000 | 26.620 | 1,290,000 | 0.140 | 910,000 | 0.131 |
| 25/07/2025 | 0.135 | 550.500 | 13,295,000 | 27,005,000 | 27.010 | 6,230,000 | 0.134 | 5,920,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |