60103 恒指星展七甲熊Ｕ (R 熊证)
按盘价 
0.069 -0.021 (-23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.090 | 25,104.610 | 80,000 | 820,000 | 0.820 | 80,000 | 0.090 | ||
| 20/08/2025 | 0.086 | 25,165.940 | 300,000 | 900,000 | 0.900 | 240,000 | 0.104 | ||
| 19/08/2025 | 0.088 | 25,122.900 | 1,080,000 | 1,140,000 | 1.140 | 530,000 | 0.084 | 40,000 | 0.087 |
| 18/08/2025 | 0.080 | 25,176.850 | 5,260,000 | 1,630,000 | 1.630 | 3,080,000 | 0.069 | ||
| 15/08/2025 | 0.077 | 25,270.070 | 190,160,000 | 4,710,000 | 4.710 | 85,880,000 | 0.078 | 89,630,000 | 0.078 |
| 14/08/2025 | 0.054 | 25,519.320 | 1,260,000 | 960,000 | 0.960 | 150,000 | 0.054 | 1,110,000 | 0.053 |
| 13/08/2025 | 0.047 | 25,613.670 | 0 | 0.000 | |||||
| 12/08/2025 | 0.107 | 24,969.680 | 0 | 0.000 | |||||
| 11/08/2025 | 0.118 | 24,906.810 | 0 | 0.000 | |||||
| 08/08/2025 | 0.120 | 24,858.820 | 0 | 0.000 | |||||
| 07/08/2025 | 0.102 | 25,081.630 | 0 | 0.000 | |||||
| 06/08/2025 | 0.115 | 24,910.630 | 0 | 0.000 | |||||
| 05/08/2025 | 0.122 | 24,902.530 | 0 | 0.000 | |||||
| 04/08/2025 | 0.131 | 24,733.450 | 0 | 0.000 | |||||
| 01/08/2025 | 0.150 | 24,507.810 | 0 | 0.000 | |||||
| 31/07/2025 | 0.123 | 24,773.330 | 0 | 0.000 | |||||
| 30/07/2025 | 0.085 | 25,176.930 | 30,000 | 0.000 | 30,000 | 0.073 | |||
| 29/07/2025 | 0.053 | 25,524.450 | 60,000 | 30,000 | 0.030 | 60,000 | 0.060 | ||
| 28/07/2025 | 0.048 | 25,562.130 | 10,090,000 | 90,000 | 0.090 | 5,000,000 | 0.049 | 5,090,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |