60097 中芯法巴五九牛Ｐ (R 牛证)
按盘价 
0.234 +0.011 (+4.933%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.223 | 56.900 | 3,430,000 | 7,970,000 | 7.970 | 1,220,000 | 0.208 | 1,235,000 | 0.209 |
| 21/08/2025 | 0.175 | 51.700 | 0 | 7,955,000 | 7.955 | ||||
| 20/08/2025 | 0.175 | 51.750 | 1,850,000 | 7,955,000 | 7.955 | 750,000 | 0.169 | 500,000 | 0.169 |
| 19/08/2025 | 0.158 | 50.050 | 2,680,000 | 8,205,000 | 8.205 | 2,530,000 | 0.169 | ||
| 18/08/2025 | 0.177 | 51.800 | 820,000 | 10,735,000 | 10.735 | 820,000 | 0.178 | ||
| 15/08/2025 | 0.185 | 52.750 | 100,000 | 11,555,000 | 11.555 | ||||
| 14/08/2025 | 0.178 | 52.000 | 1,285,000 | 11,555,000 | 11.555 | 1,130,000 | 0.189 | ||
| 13/08/2025 | 0.177 | 52.050 | 190,000 | 12,685,000 | 12.685 | 40,000 | 0.175 | ||
| 12/08/2025 | 0.171 | 51.150 | 3,370,000 | 12,725,000 | 12.725 | 570,000 | 0.154 | ||
| 11/08/2025 | 0.144 | 48.700 | 210,000 | 13,295,000 | 13.295 | ||||
| 08/08/2025 | 0.145 | 48.660 | 18,340,000 | 13,295,000 | 13.295 | 7,120,000 | 0.157 | 7,895,000 | 0.156 |
| 07/08/2025 | 0.189 | 53.000 | 1,265,000 | 12,520,000 | 12.520 | 870,000 | 0.196 | ||
| 06/08/2025 | 0.184 | 52.600 | 1,300,000 | 13,390,000 | 13.390 | ||||
| 05/08/2025 | 0.166 | 51.000 | 2,130,000 | 13,390,000 | 13.390 | 1,965,000 | 0.166 | ||
| 04/08/2025 | 0.173 | 51.500 | 430,000 | 15,355,000 | 15.355 | 400,000 | 0.172 | ||
| 01/08/2025 | 0.160 | 50.050 | 0 | 15,755,000 | 15.755 | ||||
| 31/07/2025 | 0.170 | 51.100 | 1,215,000 | 15,755,000 | 15.755 | 840,000 | 0.152 | ||
| 30/07/2025 | 0.161 | 50.200 | 1,235,000 | 16,595,000 | 16.595 | 805,000 | 0.165 | ||
| 29/07/2025 | 0.192 | 53.350 | 1,305,000 | 17,400,000 | 17.400 | 1,140,000 | 0.183 | ||
| 28/07/2025 | 0.188 | 53.100 | 4,220,000 | 18,540,000 | 18.540 | 50,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |