60095 优必汇丰六二牛Ａ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.290 | 96.500 | 140,000 | 4,695,000 | 9.390 | 115,000 | 0.260 | 25,000 | 0.249 |
| 27/08/2025 | 0.275 | 93.700 | 0 | 4,785,000 | 9.570 | ||||
| 26/08/2025 | 0.285 | 94.600 | 20,000 | 4,785,000 | 9.570 | 20,000 | 0.285 | ||
| 25/08/2025 | 0.300 | 96.550 | 50,000 | 4,765,000 | 9.530 | 50,000 | 0.300 | ||
| 22/08/2025 | 0.275 | 94.500 | 950,000 | 4,715,000 | 9.430 | 460,000 | 0.248 | 490,000 | 0.250 |
| 21/08/2025 | 0.215 | 88.750 | 75,000 | 4,685,000 | 9.370 | 75,000 | 0.215 | ||
| 20/08/2025 | 0.226 | 89.550 | 0 | 4,760,000 | 9.520 | ||||
| 19/08/2025 | 0.255 | 92.050 | 0 | 4,760,000 | 9.520 | ||||
| 18/08/2025 | 0.265 | 93.500 | 20,000 | 4,760,000 | 9.520 | 20,000 | 0.265 | ||
| 15/08/2025 | 0.255 | 92.900 | 0 | 4,740,000 | 9.480 | ||||
| 14/08/2025 | 0.250 | 92.100 | 65,000 | 4,740,000 | 9.480 | 65,000 | 0.250 | ||
| 13/08/2025 | 0.270 | 94.300 | 0 | 4,805,000 | 9.610 | ||||
| 12/08/2025 | 0.265 | 92.850 | 0 | 4,805,000 | 9.610 | ||||
| 11/08/2025 | 0.265 | 93.700 | 30,000 | 4,805,000 | 9.610 | 30,000 | 0.260 | ||
| 08/08/2025 | 0.265 | 92.800 | 420,000 | 4,835,000 | 9.670 | 400,000 | 0.270 | 20,000 | 0.273 |
| 07/08/2025 | 0.310 | 97.750 | 7,590,000 | ||||||
| 06/08/2025 | 0.310 | 97.900 | 10,180,000 | 805,000 | 1.610 | 4,780,000 | 0.329 | 5,340,000 | 0.327 |
| 05/08/2025 | 0.300 | 97.600 | 4,320,000 | 245,000 | 0.490 | 2,160,000 | 0.299 | 2,155,000 | 0.299 |
| 04/08/2025 | 0.295 | 97.300 | 3,130,000 | 250,000 | 0.500 | 1,520,000 | 0.266 | 1,575,000 | 0.263 |
| 01/08/2025 | 0.212 | 88.350 | 0 | 195,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |