60092 恒指花旗六乙熊Ｘ (R 熊证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.054 | 25,829.910 | 2,870,000 | 7,190,000 | 2.400 | 160,000 | 0.055 | 2,680,000 | 0.055 |
| 22/08/2025 | 0.064 | 25,339.140 | 150,000 | 4,670,000 | 1.560 | 40,000 | 0.066 | 110,000 | 0.065 |
| 21/08/2025 | 0.066 | 25,104.610 | 0 | 4,600,000 | 1.530 | ||||
| 20/08/2025 | 0.066 | 25,165.940 | 470,000 | 4,600,000 | 1.530 | 110,000 | 0.070 | 360,000 | 0.069 |
| 19/08/2025 | 0.067 | 25,122.900 | 100,000 | 4,350,000 | 1.450 | 90,000 | 0.067 | 10,000 | 0.066 |
| 18/08/2025 | 0.067 | 25,176.850 | 230,000 | 4,430,000 | 1.480 | 50,000 | 0.066 | 180,000 | 0.064 |
| 15/08/2025 | 0.067 | 25,270.070 | 1,150,000 | 4,300,000 | 1.430 | 1,050,000 | 0.066 | 100,000 | 0.067 |
| 14/08/2025 | 0.061 | 25,519.320 | 1,700,000 | 5,250,000 | 1.750 | 260,000 | 0.061 | 1,200,000 | 0.059 |
| 13/08/2025 | 0.061 | 25,613.670 | 1,330,000 | 4,310,000 | 1.440 | 1,320,000 | 0.063 | ||
| 12/08/2025 | 0.073 | 24,969.680 | 50,000 | 2,990,000 | 1.000 | 50,000 | 0.073 | ||
| 11/08/2025 | 0.074 | 24,906.810 | 150,000 | 3,040,000 | 1.010 | 20,000 | 0.074 | 130,000 | 0.074 |
| 08/08/2025 | 0.074 | 24,858.820 | 90,000 | 2,930,000 | 0.980 | 90,000 | 0.073 | ||
| 07/08/2025 | 0.071 | 25,081.630 | 230,000 | 3,020,000 | 1.010 | 140,000 | 0.072 | 90,000 | 0.071 |
| 06/08/2025 | 0.074 | 24,910.630 | 0 | 3,070,000 | 1.020 | ||||
| 05/08/2025 | 0.074 | 24,902.530 | 90,000 | 3,070,000 | 1.020 | 20,000 | 0.074 | 70,000 | 0.078 |
| 04/08/2025 | 0.078 | 24,733.450 | 130,000 | 3,020,000 | 1.010 | 120,000 | 0.080 | 10,000 | 0.078 |
| 01/08/2025 | 0.081 | 24,507.810 | 560,000 | 3,130,000 | 1.040 | 530,000 | 0.080 | 30,000 | 0.077 |
| 31/07/2025 | 0.076 | 24,773.330 | 1,460,000 | 3,630,000 | 1.210 | 1,160,000 | 0.074 | 290,000 | 0.075 |
| 30/07/2025 | 0.068 | 25,176.930 | 1,140,000 | 4,500,000 | 1.500 | 620,000 | 0.066 | 510,000 | 0.065 |
| 29/07/2025 | 0.061 | 25,524.450 | 770,000 | 4,610,000 | 1.540 | 410,000 | 0.064 | 300,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |