60080 恒指中银八三熊５ (R 熊证)
按盘价 
0.106 +0.021 (+24.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 26,384.280 | 0 | |||||||
| 14/11/2025 | 26,572.460 | 0 | 120,000 | 0.120 | 2,560,000 | 0.083 | 250,000 | 0.083 | |
| 13/11/2025 | 27,073.030 | 0 | 2,430,000 | 2.430 | 130,000 | 0.044 | 130,000 | 0.045 | |
| 12/11/2025 | 26,922.730 | 0 | 2,430,000 | 2.430 | 360,000 | 0.055 | 1,970,000 | 0.051 | |
| 11/11/2025 | 26,696.410 | 0 | 820,000 | 0.820 | 600,000 | 0.081 | 330,000 | 0.075 | |
| 10/11/2025 | 26,649.060 | 0 | 1,090,000 | 1.090 | 150,000 | 0.091 | 1,070,000 | 0.096 | |
| 07/11/2025 | 26,241.830 | 0 | 170,000 | 0.170 | 1,700,000 | 0.117 | 600,000 | 0.111 | |
| 06/11/2025 | 26,485.900 | 0 | 1,270,000 | 1.270 | 1,250,000 | 0.105 | |||
| 05/11/2025 | 25,935.410 | 0 | 20,000 | 0.020 | |||||
| 04/11/2025 | 25,952.400 | 0 | 20,000 | 0.020 | |||||
| 03/11/2025 | 26,158.360 | 0 | 20,000 | 0.020 | |||||
| 31/10/2025 | 25,906.650 | 0 | 20,000 | 0.020 | |||||
| 30/10/2025 | 26,282.690 | 0 | 20,000 | 0.020 | 400,000 | 0.091 | 110,000 | 0.097 | |
| 28/10/2025 | 26,346.140 | 0 | 310,000 | 0.310 | 200,000 | 0.109 | |||
| 27/10/2025 | 26,433.700 | 0 | 510,000 | 0.510 | 110,000 | 0.102 | 100,000 | 0.098 | |
| 24/10/2025 | 26,160.150 | 0 | 520,000 | 0.520 | 100,000 | 0.123 | |||
| 23/10/2025 | 25,967.980 | 0 | 420,000 | 0.420 | 300,000 | 0.167 | |||
| 22/10/2025 | 25,781.770 | 0 | 120,000 | 0.120 | |||||
| 21/10/2025 | 26,027.550 | 0 | 120,000 | 0.120 | |||||
| 20/10/2025 | 25,858.830 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |