60062 恒指华泰八二牛Ａ (R 牛证)
按盘价 
0.209 -0.019 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.228 | 25,201.760 | 690,000 | 1,880,000 | 1.253 | 690,000 | 0.228 | ||
| 26/08/2025 | 0.265 | 25,524.920 | 590,000 | 1,190,000 | 0.793 | 590,000 | 0.275 | ||
| 25/08/2025 | 0.295 | 25,829.910 | 770,000 | 600,000 | 0.400 | 770,000 | 0.283 | ||
| 22/08/2025 | 0.241 | 25,339.140 | 110,000 | 1,370,000 | 0.913 | 100,000 | 0.230 | 10,000 | 0.230 |
| 21/08/2025 | 0.219 | 25,104.610 | 100,000 | 1,460,000 | 0.973 | 100,000 | 0.218 | ||
| 20/08/2025 | 0.228 | 25,165.940 | 100,000 | 1,360,000 | 0.907 | 100,000 | 0.230 | ||
| 19/08/2025 | 0.223 | 25,122.900 | 300,000 | 1,460,000 | 0.973 | 200,000 | 0.222 | 100,000 | 0.220 |
| 18/08/2025 | 0.233 | 25,176.850 | 1,060,000 | 1,560,000 | 1.040 | 260,000 | 0.243 | 800,000 | 0.235 |
| 15/08/2025 | 0.235 | 25,270.070 | 1,150,000 | 1,020,000 | 0.680 | 470,000 | 0.233 | 680,000 | 0.229 |
| 14/08/2025 | 0.265 | 25,519.320 | 840,000 | 810,000 | 0.540 | 150,000 | 0.272 | 690,000 | 0.263 |
| 13/08/2025 | 0.265 | 25,613.670 | 1,760,000 | 270,000 | 0.180 | 1,710,000 | 0.246 | ||
| 12/08/2025 | 0.205 | 24,969.680 | 700,000 | 1,980,000 | 1.320 | 700,000 | 0.200 | ||
| 11/08/2025 | 0.194 | 24,906.810 | 1,430,000 | 2,680,000 | 1.787 | 1,270,000 | 0.197 | 160,000 | 0.189 |
| 08/08/2025 | 0.191 | 24,858.820 | 1,330,000 | 3,790,000 | 2.527 | 1,330,000 | 0.192 | ||
| 07/08/2025 | 0.215 | 25,081.630 | 1,360,000 | 2,460,000 | 1.640 | 1,360,000 | 0.214 | ||
| 06/08/2025 | 0.198 | 24,910.630 | 200,000 | 3,820,000 | 2.547 | 200,000 | 0.198 | ||
| 05/08/2025 | 0.193 | 24,902.530 | 2,330,000 | 4,020,000 | 2.680 | 2,180,000 | 0.194 | 150,000 | 0.192 |
| 04/08/2025 | 0.180 | 24,733.450 | 1,400,000 | 6,050,000 | 4.033 | 400,000 | 0.172 | 1,000,000 | 0.177 |
| 01/08/2025 | 0.160 | 24,507.810 | 3,340,000 | 5,450,000 | 3.633 | 1,000,000 | 0.175 | 2,340,000 | 0.174 |
| 31/07/2025 | 0.188 | 24,773.330 | 8,070,000 | 4,110,000 | 2.740 | 2,530,000 | 0.201 | 5,540,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |