60057 腾讯汇丰六二牛Ｂ (R 牛证)
按盘价 
0.203 +0.003 (+1.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.200 | 614.500 | 8,780,000 | 29,065,000 | 29.070 | 3,950,000 | 0.207 | ||
| 22/08/2025 | 0.171 | 600.000 | 3,855,000 | 33,015,000 | 33.020 | 1,000,000 | 0.180 | ||
| 21/08/2025 | 0.158 | 593.000 | 310,000 | 34,015,000 | 34.020 | 50,000 | 0.156 | ||
| 20/08/2025 | 0.152 | 590.500 | 1,395,000 | 34,065,000 | 34.070 | 1,280,000 | 0.150 | ||
| 19/08/2025 | 0.157 | 592.500 | 2,385,000 | 35,345,000 | 35.350 | 1,785,000 | 0.143 | ||
| 18/08/2025 | 0.149 | 587.000 | 3,440,000 | 37,130,000 | 37.130 | 30,000 | 0.153 | ||
| 15/08/2025 | 0.155 | 592.000 | 8,935,000 | 37,160,000 | 37.160 | 5,885,000 | 0.154 | ||
| 14/08/2025 | 0.151 | 590.000 | 7,170,000 | 43,045,000 | 43.050 | 1,440,000 | 0.154 | ||
| 13/08/2025 | 0.138 | 586.000 | 27,045,000 | 44,485,000 | 44.490 | 5,950,000 | 0.113 | 845,000 | 0.129 |
| 12/08/2025 | 0.087 | 559.500 | 2,445,000 | 49,590,000 | 49.590 | 820,000 | 0.087 | ||
| 11/08/2025 | 0.087 | 561.000 | 11,275,000 | 50,410,000 | 50.410 | 1,575,000 | 0.087 | 380,000 | 0.086 |
| 08/08/2025 | 0.089 | 561.000 | 22,410,000 | 51,605,000 | 51.610 | 8,355,000 | 0.089 | ||
| 07/08/2025 | 0.102 | 567.000 | 19,055,000 | ||||||
| 06/08/2025 | 0.107 | 568.500 | 33,345,000 | 37,945,000 | 37.950 | 3,180,000 | 0.099 | 10,405,000 | 0.105 |
| 05/08/2025 | 0.082 | 559.000 | 34,475,000 | 30,720,000 | 30.720 | 7,460,000 | 0.070 | 17,050,000 | 0.072 |
| 04/08/2025 | 0.068 | 550.000 | 86,705,000 | 21,130,000 | 21.130 | 34,565,000 | 0.059 | 42,780,000 | 0.060 |
| 01/08/2025 | 0.037 | 535.000 | 13,130,000 | 12,915,000 | 12.920 | 3,460,000 | 0.052 | 3,445,000 | 0.054 |
| 31/07/2025 | 0.072 | 550.000 | 104,565,000 | 12,930,000 | 12.930 | 42,425,000 | 0.077 | 42,690,000 | 0.076 |
| 30/07/2025 | 0.068 | 549.000 | 9,010,000 | 12,665,000 | 12.670 | 1,070,000 | 0.067 | 2,175,000 | 0.073 |
| 29/07/2025 | 0.082 | 555.000 | 14,735,000 | 11,560,000 | 11.560 | 3,045,000 | 0.081 | 3,585,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |