60050 恒指国君七乙牛Ｘ (R 牛证)
按盘价 
0.250 +0.015 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.235 | 25,104.610 | 0 | 7,300,000 | 4.867 | ||||
| 20/08/2025 | 0.237 | 25,165.940 | 0 | 7,300,000 | 4.867 | ||||
| 19/08/2025 | 0.237 | 25,122.900 | 0 | 7,300,000 | 4.867 | ||||
| 18/08/2025 | 0.243 | 25,176.850 | 190,000 | 7,300,000 | 4.867 | 190,000 | 0.249 | ||
| 15/08/2025 | 0.243 | 25,270.070 | 10,000 | 7,490,000 | 4.993 | ||||
| 14/08/2025 | 0.275 | 25,519.320 | 1,000,000 | 7,490,000 | 4.993 | 1,000,000 | 0.290 | ||
| 13/08/2025 | 0.270 | 25,613.670 | 1,010,000 | 8,490,000 | 5.660 | 1,000,000 | 0.265 | ||
| 12/08/2025 | 0.212 | 24,969.680 | 0 | 9,490,000 | 6.327 | ||||
| 11/08/2025 | 0.202 | 24,906.810 | 0 | 9,490,000 | 6.327 | ||||
| 08/08/2025 | 0.198 | 24,858.820 | 20,000 | 9,490,000 | 6.327 | 20,000 | 0.198 | ||
| 07/08/2025 | 0.219 | 25,081.630 | 0 | 9,510,000 | 6.340 | ||||
| 06/08/2025 | 0.205 | 24,910.630 | 0 | 9,510,000 | 6.340 | ||||
| 05/08/2025 | 0.204 | 24,902.530 | 50,000 | 9,510,000 | 6.340 | 40,000 | 0.205 | ||
| 04/08/2025 | 0.189 | 24,733.450 | 3,710,000 | 9,550,000 | 6.367 | 3,710,000 | 0.171 | ||
| 01/08/2025 | 0.173 | 24,507.810 | 140,000 | 13,260,000 | 8.840 | 90,000 | 0.188 | 50,000 | 0.176 |
| 31/07/2025 | 0.197 | 24,773.330 | 4,410,000 | 13,300,000 | 8.867 | 4,350,000 | 0.213 | ||
| 30/07/2025 | 0.238 | 25,176.930 | 13,970,000 | 17,650,000 | 11.767 | 12,570,000 | 0.254 | ||
| 29/07/2025 | 0.265 | 25,524.450 | 1,310,000 | 30,220,000 | 20.147 | 1,310,000 | 0.260 | ||
| 28/07/2025 | 0.270 | 25,562.130 | 0 | 31,530,000 | 21.020 | ||||
| 25/07/2025 | 0.260 | 25,388.350 | 10,000 | 31,530,000 | 21.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |