60043 恒指汇丰八四熊２ (R 熊证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 25,201.760 | 8,300,000 | 3,000,000 | 0.750 | 3,470,000 | 0.030 | 4,010,000 | 0.030 |
| 26/08/2025 | 0.028 | 25,524.920 | 5,220,000 | 2,460,000 | 0.620 | 2,270,000 | 0.019 | 2,950,000 | 0.022 |
| 25/08/2025 | 0.014 | 25,829.910 | 5,350,000 | 1,780,000 | 0.450 | 2,460,000 | 0.015 | 2,800,000 | 0.019 |
| 22/08/2025 | 0.040 | 25,339.140 | 780,000 | 1,440,000 | 0.360 | 170,000 | 0.041 | 610,000 | 0.045 |
| 21/08/2025 | 0.050 | 25,104.610 | 1,890,000 | 1,000,000 | 0.250 | 1,110,000 | 0.051 | 780,000 | 0.052 |
| 20/08/2025 | 0.045 | 25,165.940 | 2,100,000 | 1,330,000 | 0.330 | 960,000 | 0.048 | 920,000 | 0.048 |
| 19/08/2025 | 0.047 | 25,122.900 | 3,830,000 | 1,370,000 | 0.340 | 940,000 | 0.048 | 170,000 | 0.047 |
| 18/08/2025 | 0.044 | 25,176.850 | 10,280,000 | 2,140,000 | 0.540 | 4,450,000 | 0.039 | 5,490,000 | 0.038 |
| 15/08/2025 | 0.043 | 25,270.070 | 5,650,000 | 1,100,000 | 0.280 | 3,280,000 | 0.044 | 1,670,000 | 0.043 |
| 14/08/2025 | 0.029 | 25,519.320 | 3,890,000 | 2,710,000 | 0.680 | 1,490,000 | 0.029 | 2,400,000 | 0.026 |
| 13/08/2025 | 0.027 | 25,613.670 | 1,730,000 | 1,800,000 | 0.450 | 1,630,000 | 0.041 | ||
| 12/08/2025 | 0.058 | 24,969.680 | 0 | 170,000 | 0.040 | ||||
| 11/08/2025 | 0.063 | 24,906.810 | 140,000 | 170,000 | 0.040 | 140,000 | 0.063 | ||
| 08/08/2025 | 0.064 | 24,858.820 | 130,000 | 30,000 | 0.010 | 100,000 | 0.060 | 30,000 | 0.064 |
| 07/08/2025 | 0.054 | 25,081.630 | 3,100,000 | 100,000 | 0.030 | 1,000,000 | 0.053 | 1,100,000 | 0.056 |
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |