60030 恒指国君七乙牛Ｔ (R 牛证)
按盘价 
0.250 +0.020 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.230 | 25,104.610 | 0 | 40,090,000 | 26.727 | ||||
| 20/08/2025 | 0.231 | 25,165.940 | 100,000 | 40,090,000 | 26.727 | 50,000 | 0.228 | 50,000 | 0.219 |
| 19/08/2025 | 0.232 | 25,122.900 | 10,000 | 40,090,000 | 26.727 | 10,000 | 0.232 | ||
| 18/08/2025 | 0.239 | 25,176.850 | 1,020,000 | 40,100,000 | 26.733 | 1,020,000 | 0.242 | ||
| 15/08/2025 | 0.236 | 25,270.070 | 30,000 | 41,120,000 | 27.413 | ||||
| 14/08/2025 | 0.265 | 25,519.320 | 1,010,000 | 41,120,000 | 27.413 | 1,010,000 | 0.285 | ||
| 13/08/2025 | 0.265 | 25,613.670 | 2,070,000 | 42,130,000 | 28.087 | 2,070,000 | 0.260 | ||
| 12/08/2025 | 0.207 | 24,969.680 | 0 | 44,200,000 | 29.467 | ||||
| 11/08/2025 | 0.197 | 24,906.810 | 0 | 44,200,000 | 29.467 | ||||
| 08/08/2025 | 0.197 | 24,858.820 | 0 | 44,200,000 | 29.467 | ||||
| 07/08/2025 | 0.214 | 25,081.630 | 0 | 44,200,000 | 29.467 | ||||
| 06/08/2025 | 0.201 | 24,910.630 | 100,000 | 44,200,000 | 29.467 | 100,000 | 0.201 | ||
| 05/08/2025 | 0.194 | 24,902.530 | 0 | 44,300,000 | 29.533 | ||||
| 04/08/2025 | 0.184 | 24,733.450 | 2,140,000 | 44,300,000 | 29.533 | 2,130,000 | 0.165 | ||
| 01/08/2025 | 0.167 | 24,507.810 | 30,000 | 46,430,000 | 30.953 | 10,000 | 0.194 | 10,000 | 0.169 |
| 31/07/2025 | 0.192 | 24,773.330 | 110,000 | 46,430,000 | 30.953 | ||||
| 30/07/2025 | 0.234 | 25,176.930 | 1,040,000 | 46,430,000 | 30.953 | 1,040,000 | 0.260 | ||
| 29/07/2025 | 0.260 | 25,524.450 | 1,010,000 | 47,470,000 | 31.647 | 1,010,000 | 0.255 | ||
| 28/07/2025 | 0.265 | 25,562.130 | 140,000 | 48,480,000 | 32.320 | ||||
| 25/07/2025 | 0.255 | 25,388.350 | 100,000 | 48,480,000 | 32.320 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |