60025 恒指摩通八四熊Ｎ (R 熊证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.095 | 25,165.940 | 400,000 | 0 | 0.000 | 400,000 | 0.102 | ||
| 19/08/2025 | 0.097 | 25,122.900 | 500,000 | 400,000 | 0.100 | 100,000 | 0.096 | 400,000 | 0.098 |
| 18/08/2025 | 0.092 | 25,176.850 | 0 | 100,000 | 0.025 | ||||
| 15/08/2025 | 0.092 | 25,270.070 | 300,000 | 100,000 | 0.025 | 200,000 | 0.092 | 100,000 | 0.092 |
| 14/08/2025 | 0.080 | 25,519.320 | 0 | 200,000 | 0.050 | ||||
| 13/08/2025 | 0.078 | 25,613.670 | 220,000 | 200,000 | 0.050 | 20,000 | 0.095 | 200,000 | 0.081 |
| 12/08/2025 | 0.109 | 24,969.680 | 0 | 20,000 | 0.005 | ||||
| 11/08/2025 | 0.113 | 24,906.810 | 0 | 20,000 | 0.005 | ||||
| 08/08/2025 | 0.115 | 24,858.820 | 20,000 | 20,000 | 0.005 | 20,000 | 0.112 | ||
| 07/08/2025 | 0.105 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.112 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.115 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.121 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.128 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.114 | 24,773.330 | 470,000 | 0 | 0.000 | 470,000 | 0.109 | ||
| 30/07/2025 | 0.095 | 25,176.930 | 300,000 | 470,000 | 0.118 | 100,000 | 0.086 | 200,000 | 0.088 |
| 29/07/2025 | 0.080 | 25,524.450 | 420,000 | 370,000 | 0.092 | 50,000 | 0.088 | 370,000 | 0.086 |
| 28/07/2025 | 0.077 | 25,562.130 | 0 | 50,000 | 0.012 | ||||
| 25/07/2025 | 0.086 | 25,388.350 | 70,000 | 50,000 | 0.012 | 10,000 | 0.077 | 60,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |