60021 美团瑞银八一熊Ｄ (R 熊证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.089 | 122.300 | 820,000 | 1,580,000 | 0.790 | 720,000 | 0.093 | 100,000 | 0.090 |
| 22/08/2025 | 0.097 | 118.400 | 1,185,000 | 2,200,000 | 1.100 | 1,185,000 | 0.097 | ||
| 21/08/2025 | 0.098 | 117.100 | 30,000 | 3,385,000 | 1.690 | 30,000 | 0.098 | ||
| 20/08/2025 | 0.091 | 120.800 | 0 | 3,415,000 | 1.710 | ||||
| 19/08/2025 | 0.091 | 120.800 | 0 | 3,415,000 | 1.710 | ||||
| 18/08/2025 | 0.091 | 121.500 | 1,355,000 | 3,415,000 | 1.710 | 405,000 | 0.088 | 950,000 | 0.091 |
| 15/08/2025 | 0.092 | 121.700 | 830,000 | 2,870,000 | 1.440 | 830,000 | 0.093 | ||
| 14/08/2025 | 0.087 | 124.400 | 1,670,000 | 2,040,000 | 1.020 | 595,000 | 0.084 | 1,075,000 | 0.085 |
| 13/08/2025 | 0.087 | 124.300 | 1,095,000 | 1,560,000 | 0.780 | 1,095,000 | 0.091 | ||
| 12/08/2025 | 0.096 | 119.400 | 645,000 | 2,655,000 | 1.330 | 645,000 | 0.097 | ||
| 11/08/2025 | 0.096 | 119.200 | 1,550,000 | 2,010,000 | 1.000 | 1,550,000 | 0.096 | ||
| 08/08/2025 | 0.092 | 120.800 | 0 | 460,000 | 0.230 | ||||
| 07/08/2025 | 0.092 | 122.000 | 0 | 460,000 | 0.230 | ||||
| 06/08/2025 | 0.092 | 121.100 | 0 | 460,000 | 0.230 | ||||
| 05/08/2025 | 0.089 | 122.900 | 0 | 460,000 | 0.230 | ||||
| 04/08/2025 | 0.089 | 123.000 | 0 | 460,000 | 0.230 | ||||
| 01/08/2025 | 0.090 | 122.200 | 0 | 460,000 | 0.230 | ||||
| 31/07/2025 | 0.090 | 121.600 | 0 | 460,000 | 0.230 | ||||
| 30/07/2025 | 0.079 | 127.400 | 150,000 | 460,000 | 0.230 | 150,000 | 0.077 | ||
| 29/07/2025 | 0.077 | 128.600 | 0 | 610,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |