60018 恒指花旗七二熊Ｉ (R 熊证)
按盘价 
0.153 +0.022 (+16.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 26,384.280 | 0 | |||||||
| 14/11/2025 | 26,572.460 | 0 | 200,000 | 0.130 | 250,000 | 0.119 | |||
| 13/11/2025 | 27,073.030 | 0 | 450,000 | 0.300 | 40,000 | 0.113 | 280,000 | 0.095 | |
| 12/11/2025 | 26,922.730 | 0 | 210,000 | 0.140 | |||||
| 11/11/2025 | 26,696.410 | 0 | 210,000 | 0.140 | 40,000 | 0.134 | 40,000 | 0.134 | |
| 10/11/2025 | 26,649.060 | 0 | 210,000 | 0.140 | 210,000 | 0.149 | |||
| 07/11/2025 | 26,241.830 | 0 | 0 | 0.000 | 310,000 | 0.165 | 40,000 | 0.158 | |
| 06/11/2025 | 26,485.900 | 0 | 270,000 | 0.180 | 270,000 | 0.149 | |||
| 05/11/2025 | 25,935.410 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 25,952.400 | 0 | 0 | 0.000 | 410,000 | 0.173 | 410,000 | 0.165 | |
| 03/11/2025 | 26,158.360 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 25,906.650 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 26,282.690 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 26,346.140 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 26,433.700 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 26,160.150 | 0 | 0 | 0.000 | 10,000 | 0.179 | 10,000 | 0.171 | |
| 23/10/2025 | 25,967.980 | 0 | 0 | 0.000 | 40,000 | 0.213 | 30,000 | 0.201 | |
| 22/10/2025 | 25,781.770 | 0 | 10,000 | 0.010 | 10,000 | 0.216 | 10,000 | 0.199 | |
| 21/10/2025 | 26,027.550 | 0 | 10,000 | 0.010 | 100,000 | 0.172 | 100,000 | 0.159 | |
| 20/10/2025 | 25,858.830 | 0 | 10,000 | 0.010 | 10,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |