60008 恒指法兴八二牛Ｗ (R 牛证)
按盘价 
0.210 -0.022 (-9.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.232 | 25,201.760 | 240,000 | 790,000 | 0.395 | 150,000 | 0.271 | 90,000 | 0.249 |
| 26/08/2025 | 0.265 | 25,524.920 | 630,000 | 850,000 | 0.425 | 470,000 | 0.275 | 150,000 | 0.278 |
| 25/08/2025 | 0.295 | 25,829.910 | 430,000 | 1,170,000 | 0.585 | 230,000 | 0.276 | 200,000 | 0.295 |
| 22/08/2025 | 0.243 | 25,339.140 | 300,000 | 1,200,000 | 0.600 | 200,000 | 0.243 | 100,000 | 0.243 |
| 21/08/2025 | 0.221 | 25,104.610 | 70,000 | 1,300,000 | 0.650 | 10,000 | 0.228 | 60,000 | 0.215 |
| 20/08/2025 | 0.228 | 25,165.940 | 760,000 | 1,250,000 | 0.625 | 350,000 | 0.210 | 410,000 | 0.206 |
| 19/08/2025 | 0.223 | 25,122.900 | 220,000 | 1,190,000 | 0.595 | 50,000 | 0.229 | 170,000 | 0.222 |
| 18/08/2025 | 0.231 | 25,176.850 | 1,230,000 | 1,070,000 | 0.535 | 450,000 | 0.240 | 780,000 | 0.236 |
| 15/08/2025 | 0.231 | 25,270.070 | 220,000 | 740,000 | 0.370 | 10,000 | 0.230 | 210,000 | 0.228 |
| 14/08/2025 | 0.260 | 25,519.320 | 160,000 | 540,000 | 0.270 | 160,000 | 0.272 | ||
| 13/08/2025 | 0.260 | 25,613.670 | 70,000 | 700,000 | 0.350 | 70,000 | 0.231 | ||
| 12/08/2025 | 0.204 | 24,969.680 | 200,000 | 770,000 | 0.385 | 100,000 | 0.197 | 100,000 | 0.193 |
| 11/08/2025 | 0.192 | 24,906.810 | 200,000 | 770,000 | 0.385 | 100,000 | 0.190 | 100,000 | 0.186 |
| 08/08/2025 | 0.189 | 24,858.820 | 1,090,000 | 770,000 | 0.385 | 500,000 | 0.195 | 590,000 | 0.191 |
| 07/08/2025 | 0.210 | 25,081.630 | 320,000 | 680,000 | 0.340 | 210,000 | 0.200 | 110,000 | 0.193 |
| 06/08/2025 | 0.197 | 24,910.630 | 680,000 | 780,000 | 0.390 | 340,000 | 0.197 | 340,000 | 0.195 |
| 05/08/2025 | 0.189 | 24,902.530 | 910,000 | 780,000 | 0.390 | 710,000 | 0.186 | 200,000 | 0.177 |
| 04/08/2025 | 0.177 | 24,733.450 | 1,680,000 | 1,290,000 | 0.645 | 1,000,000 | 0.170 | 680,000 | 0.165 |
| 01/08/2025 | 0.159 | 24,507.810 | 4,230,000 | 1,610,000 | 0.805 | 2,120,000 | 0.179 | 2,010,000 | 0.177 |
| 31/07/2025 | 0.185 | 24,773.330 | 4,880,000 | 1,720,000 | 0.860 | 1,890,000 | 0.189 | 2,990,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |