60007 恒指法兴八二牛Ｐ (R 牛证)
按盘价 
0.222 +0.021 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.201 | 25,104.610 | 100,000 | 19,560,000 | 9.780 | 100,000 | 0.197 | ||
| 20/08/2025 | 0.208 | 25,165.940 | 200,000 | 19,460,000 | 9.730 | 100,000 | 0.202 | 100,000 | 0.185 |
| 19/08/2025 | 0.206 | 25,122.900 | 0 | 19,460,000 | 9.730 | ||||
| 18/08/2025 | 0.212 | 25,176.850 | 0 | 19,460,000 | 9.730 | ||||
| 15/08/2025 | 0.212 | 25,270.070 | 250,000 | 19,460,000 | 9.730 | 250,000 | 0.208 | ||
| 14/08/2025 | 0.239 | 25,519.320 | 150,000 | 19,710,000 | 9.855 | 100,000 | 0.239 | 50,000 | 0.242 |
| 13/08/2025 | 0.243 | 25,613.670 | 90,000 | 19,760,000 | 9.880 | 40,000 | 0.243 | 50,000 | 0.220 |
| 12/08/2025 | 0.183 | 24,969.680 | 0 | 19,750,000 | 9.875 | ||||
| 11/08/2025 | 0.173 | 24,906.810 | 0 | 19,750,000 | 9.875 | ||||
| 08/08/2025 | 0.171 | 24,858.820 | 100,000 | 19,750,000 | 9.875 | 100,000 | 0.173 | ||
| 07/08/2025 | 0.192 | 25,081.630 | 110,000 | 19,850,000 | 9.925 | 10,000 | 0.189 | 100,000 | 0.192 |
| 06/08/2025 | 0.179 | 24,910.630 | 120,000 | 19,760,000 | 9.880 | 120,000 | 0.180 | ||
| 05/08/2025 | 0.172 | 24,902.530 | 40,000 | 19,880,000 | 9.940 | 40,000 | 0.173 | ||
| 04/08/2025 | 0.160 | 24,733.450 | 260,000 | 19,920,000 | 9.960 | 30,000 | 0.160 | 230,000 | 0.144 |
| 01/08/2025 | 0.143 | 24,507.810 | 40,000 | 19,720,000 | 9.860 | 40,000 | 0.146 | ||
| 31/07/2025 | 0.170 | 24,773.330 | 0 | 19,680,000 | 9.840 | ||||
| 30/07/2025 | 0.208 | 25,176.930 | 18,020,000 | 19,680,000 | 9.840 | 20,000 | 0.202 | 18,000,000 | 0.217 |
| 29/07/2025 | 0.242 | 25,524.450 | 30,000 | 1,700,000 | 0.850 | 30,000 | 0.217 | ||
| 28/07/2025 | 0.245 | 25,562.130 | 310,000 | 1,730,000 | 0.865 | 250,000 | 0.240 | 60,000 | 0.260 |
| 25/07/2025 | 0.228 | 25,388.350 | 110,000 | 1,920,000 | 0.960 | 110,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |