60006 中芯法巴六二牛Ｅ (R 牛证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.111 | 56.900 | 112,065,000 | 57,595,000 | 57.595 | 32,890,000 | 0.095 | 2,720,000 | 0.117 |
| 21/08/2025 | 0.060 | 51.700 | 31,395,000 | 87,765,000 | 87.765 | 2,180,000 | 0.068 | 8,415,000 | 0.061 |
| 20/08/2025 | 0.062 | 51.750 | 64,105,000 | 81,530,000 | 81.530 | 10,400,000 | 0.060 | 6,795,000 | 0.060 |
| 19/08/2025 | 0.043 | 50.050 | 52,735,000 | 85,135,000 | 85.135 | 11,340,000 | 0.050 | 3,990,000 | 0.049 |
| 18/08/2025 | 0.061 | 51.800 | 74,345,000 | 92,485,000 | 92.485 | 19,875,000 | 0.071 | 25,550,000 | 0.070 |
| 15/08/2025 | 0.072 | 52.750 | 48,260,000 | 86,810,000 | 86.810 | 4,610,000 | 0.067 | 8,785,000 | 0.070 |
| 14/08/2025 | 0.062 | 52.000 | 128,555,000 | 82,635,000 | 82.635 | 15,065,000 | 0.073 | 32,945,000 | 0.078 |
| 13/08/2025 | 0.064 | 52.050 | 70,125,000 | 64,755,000 | 64.755 | 8,655,000 | 0.060 | 13,445,000 | 0.057 |
| 12/08/2025 | 0.057 | 51.150 | 127,940,000 | 59,965,000 | 59.965 | 36,825,000 | 0.041 | 41,545,000 | 0.041 |
| 11/08/2025 | 0.029 | 48.700 | 102,210,000 | 55,245,000 | 55.245 | 29,970,000 | 0.020 | 31,930,000 | 0.025 |
| 08/08/2025 | 0.028 | 48.660 | 122,840,000 | 53,285,000 | 53.285 | 39,415,000 | 0.036 | 36,265,000 | 0.044 |
| 07/08/2025 | 0.074 | 53.000 | 95,775,000 | 56,435,000 | 56.435 | 33,595,000 | 0.068 | 31,265,000 | 0.070 |
| 06/08/2025 | 0.070 | 52.600 | 82,600,000 | 58,765,000 | 58.765 | 21,270,000 | 0.054 | 31,875,000 | 0.055 |
| 05/08/2025 | 0.051 | 51.000 | 58,800,000 | 48,160,000 | 48.160 | 12,805,000 | 0.066 | 22,410,000 | 0.064 |
| 04/08/2025 | 0.058 | 51.500 | 65,180,000 | 38,555,000 | 38.555 | 20,590,000 | 0.056 | 13,975,000 | 0.055 |
| 01/08/2025 | 0.044 | 50.050 | 71,805,000 | 45,170,000 | 45.170 | 30,670,000 | 0.056 | 22,110,000 | 0.056 |
| 31/07/2025 | 0.055 | 51.100 | 38,620,000 | 53,730,000 | 53.730 | 3,990,000 | 0.042 | 10,340,000 | 0.057 |
| 30/07/2025 | 0.045 | 50.200 | 115,580,000 | 47,380,000 | 47.380 | 45,730,000 | 0.055 | 49,715,000 | 0.056 |
| 29/07/2025 | 0.078 | 53.350 | 85,550,000 | 43,395,000 | 43.395 | 27,995,000 | 0.068 | 40,335,000 | 0.069 |
| 28/07/2025 | 0.074 | 53.100 | 48,650,000 | 31,055,000 | 31.055 | 4,040,000 | 0.069 | 22,540,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |