60005 腾讯法巴六一牛Ａ (R 牛证)
按盘价 
0.181 +0.014 (+8.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.167 | 593.000 | 360,000 | 630,000 | 0.630 | ||||
| 20/08/2025 | 0.161 | 590.500 | 715,000 | 630,000 | 0.630 | 150,000 | 0.155 | 465,000 | 0.158 |
| 19/08/2025 | 0.168 | 592.500 | 665,000 | 315,000 | 0.315 | 285,000 | 0.165 | 200,000 | 0.157 |
| 18/08/2025 | 0.157 | 587.000 | 570,000 | 400,000 | 0.400 | 285,000 | 0.159 | 285,000 | 0.161 |
| 15/08/2025 | 0.164 | 592.000 | 2,435,000 | 400,000 | 0.400 | 1,325,000 | 0.164 | 1,000,000 | 0.167 |
| 14/08/2025 | 0.158 | 590.000 | 11,090,000 | 725,000 | 0.725 | 5,275,000 | 0.163 | 3,715,000 | 0.164 |
| 13/08/2025 | 0.144 | 586.000 | 8,925,000 | 2,285,000 | 2.285 | 3,840,000 | 0.140 | 4,135,000 | 0.140 |
| 12/08/2025 | 0.094 | 559.500 | 3,430,000 | 1,990,000 | 1.990 | 590,000 | 0.092 | ||
| 11/08/2025 | 0.093 | 561.000 | 2,975,000 | 2,580,000 | 2.580 | ||||
| 08/08/2025 | 0.093 | 561.000 | 1,760,000 | 2,580,000 | 2.580 | ||||
| 07/08/2025 | 0.106 | 567.000 | 500,000 | 2,580,000 | 2.580 | 25,000 | 0.104 | ||
| 06/08/2025 | 0.113 | 568.500 | 1,480,000 | 2,605,000 | 2.605 | 1,050,000 | 0.104 | ||
| 05/08/2025 | 0.089 | 559.000 | 725,000 | 1,555,000 | 1.555 | 275,000 | 0.091 | ||
| 04/08/2025 | 0.074 | 550.000 | 5,590,000 | 1,280,000 | 1.280 | 1,935,000 | 0.046 | 925,000 | 0.071 |
| 01/08/2025 | 0.041 | 535.000 | 4,760,000 | 2,290,000 | 2.290 | 1,325,000 | 0.073 | 1,000,000 | 0.045 |
| 31/07/2025 | 0.075 | 550.000 | 4,420,000 | 2,615,000 | 2.615 | 100,000 | 0.084 | 1,420,000 | 0.081 |
| 30/07/2025 | 0.071 | 549.000 | 745,000 | 1,295,000 | 1.295 | 240,000 | 0.078 | 490,000 | 0.080 |
| 29/07/2025 | 0.084 | 555.000 | 1,025,000 | 1,045,000 | 1.045 | 15,000 | 0.075 | 995,000 | 0.076 |
| 28/07/2025 | 0.087 | 555.500 | 65,000 | 65,000 | 0.065 | 65,000 | 0.085 | ||
| 25/07/2025 | 550.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |