60002 优必法兴六一牛Ａ (R 牛证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.375 | 96.500 | 10,000 | 1,535,000 | 3.838 | 10,000 | 0.345 | ||
| 27/08/2025 | 0.365 | 93.700 | 30,000 | 1,545,000 | 3.862 | 30,000 | 0.380 | ||
| 26/08/2025 | 0.370 | 94.600 | 25,000 | 1,515,000 | 3.788 | 25,000 | 0.391 | ||
| 25/08/2025 | 0.390 | 96.550 | 70,000 | 1,490,000 | 3.725 | 70,000 | 0.383 | ||
| 22/08/2025 | 0.360 | 94.500 | 300,000 | 1,420,000 | 3.550 | 265,000 | 0.355 | 35,000 | 0.326 |
| 21/08/2025 | 0.310 | 88.750 | 5,000 | 1,650,000 | 4.125 | 5,000 | 0.310 | ||
| 20/08/2025 | 0.320 | 89.550 | 255,000 | 1,655,000 | 4.138 | 5,000 | 0.320 | 250,000 | 0.326 |
| 19/08/2025 | 0.345 | 92.050 | 50,000 | 1,410,000 | 3.525 | 10,000 | 0.370 | 40,000 | 0.358 |
| 18/08/2025 | 0.360 | 93.500 | 70,000 | 1,380,000 | 3.450 | 70,000 | 0.359 | ||
| 15/08/2025 | 0.340 | 92.900 | 150,000 | 1,310,000 | 3.275 | 140,000 | 0.335 | 10,000 | 0.345 |
| 14/08/2025 | 0.345 | 92.100 | 45,000 | 1,440,000 | 3.600 | 45,000 | 0.356 | ||
| 13/08/2025 | 0.365 | 94.300 | 45,000 | 1,395,000 | 3.488 | 10,000 | 0.365 | 35,000 | 0.365 |
| 12/08/2025 | 0.345 | 92.850 | 30,000 | 1,370,000 | 3.425 | 5,000 | 0.345 | 25,000 | 0.345 |
| 11/08/2025 | 0.360 | 93.700 | 20,000 | 1,350,000 | 3.375 | 15,000 | 0.350 | 5,000 | 0.365 |
| 08/08/2025 | 0.350 | 92.800 | 10,000 | 1,360,000 | 3.400 | 10,000 | 0.350 | ||
| 07/08/2025 | 0.405 | 97.750 | 0 | 1,370,000 | 3.425 | ||||
| 06/08/2025 | 0.405 | 97.900 | 280,000 | 1,370,000 | 3.425 | 30,000 | 0.427 | 250,000 | 0.410 |
| 05/08/2025 | 0.400 | 97.600 | 285,000 | 1,150,000 | 2.875 | 30,000 | 0.400 | 255,000 | 0.390 |
| 04/08/2025 | 0.385 | 97.300 | 80,000 | 925,000 | 2.312 | 80,000 | 0.379 | ||
| 01/08/2025 | 0.300 | 88.350 | 15,000 | 1,005,000 | 2.512 | 5,000 | 0.300 | 10,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |