59993 阿里瑞银八二熊Ｌ (R 熊证)
按盘价 
0.108 -0.054 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.162 | 118.000 | 6,220,000 | 1,840,000 | 3.070 | 3,050,000 | 0.170 | 2,760,000 | 0.170 |
| 21/08/2025 | 0.181 | 115.700 | 1,430,000 | 2,130,000 | 3.550 | 590,000 | 0.178 | 840,000 | 0.174 |
| 20/08/2025 | 0.166 | 117.500 | 2,200,000 | 1,880,000 | 3.130 | 1,480,000 | 0.172 | 420,000 | 0.176 |
| 19/08/2025 | 0.158 | 118.300 | 5,770,000 | 2,940,000 | 4.900 | 2,850,000 | 0.157 | 2,820,000 | 0.157 |
| 18/08/2025 | 0.156 | 118.600 | 14,940,000 | 2,970,000 | 4.950 | 7,060,000 | 0.153 | 7,680,000 | 0.153 |
| 15/08/2025 | 0.165 | 118.100 | 15,320,000 | 2,350,000 | 3.920 | 6,380,000 | 0.161 | 7,690,000 | 0.162 |
| 14/08/2025 | 0.133 | 121.800 | 20,990,000 | 1,040,000 | 1.730 | 9,940,000 | 0.125 | 9,600,000 | 0.123 |
| 13/08/2025 | 0.118 | 123.700 | 35,590,000 | 1,380,000 | 2.300 | 16,660,000 | 0.135 | 16,810,000 | 0.135 |
| 12/08/2025 | 0.175 | 116.600 | 4,830,000 | 1,230,000 | 2.050 | 1,820,000 | 0.175 | 1,900,000 | 0.173 |
| 11/08/2025 | 0.164 | 118.500 | 6,280,000 | 1,150,000 | 1.920 | 2,600,000 | 0.165 | 3,330,000 | 0.165 |
| 08/08/2025 | 0.180 | 116.300 | 1,770,000 | 420,000 | 0.700 | 1,000,000 | 0.173 | 610,000 | 0.174 |
| 07/08/2025 | 0.157 | 119.200 | 7,570,000 | 810,000 | 1.350 | 3,680,000 | 0.157 | 3,230,000 | 0.158 |
| 06/08/2025 | 0.175 | 116.700 | 6,590,000 | 1,260,000 | 2.100 | 2,620,000 | 0.168 | 3,770,000 | 0.166 |
| 05/08/2025 | 0.185 | 116.000 | 3,170,000 | 110,000 | 0.180 | 1,690,000 | 0.189 | 1,270,000 | 0.191 |
| 04/08/2025 | 0.182 | 116.200 | 3,050,000 | 530,000 | 0.880 | 1,960,000 | 0.187 | 860,000 | 0.184 |
| 01/08/2025 | 0.172 | 116.900 | 16,030,000 | 1,630,000 | 2.720 | 6,990,000 | 0.163 | 8,240,000 | 0.162 |
| 31/07/2025 | 0.180 | 115.700 | 1,900,000 | 380,000 | 0.630 | 1,090,000 | 0.180 | 810,000 | 0.177 |
| 30/07/2025 | 0.170 | 117.100 | 4,060,000 | 660,000 | 1.100 | 2,130,000 | 0.159 | 1,880,000 | 0.163 |
| 29/07/2025 | 0.140 | 120.700 | 5,710,000 | 910,000 | 1.520 | 2,820,000 | 0.153 | 2,500,000 | 0.153 |
| 28/07/2025 | 0.142 | 120.600 | 8,470,000 | 1,230,000 | 2.050 | 3,890,000 | 0.142 | 4,300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |