59989 百度法兴六三牛Ｅ (R 牛证)
按盘价 
0.185 -0.008 (-4.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.193 | 87.700 | 365,000 | 1,945,000 | 4.862 | 10,000 | 0.207 | ||
| 26/08/2025 | 0.209 | 89.350 | 1,200,000 | 1,955,000 | 4.888 | 1,200,000 | 0.215 | ||
| 25/08/2025 | 0.220 | 91.000 | 1,320,000 | 3,155,000 | 7.888 | 480,000 | 0.209 | ||
| 22/08/2025 | 0.170 | 85.650 | 260,000 | 2,675,000 | 6.688 | 245,000 | 0.167 | ||
| 21/08/2025 | 0.166 | 85.000 | 705,000 | 2,430,000 | 6.075 | 620,000 | 0.169 | ||
| 20/08/2025 | 0.189 | 87.250 | 75,000 | 1,810,000 | 4.525 | 75,000 | 0.189 | ||
| 19/08/2025 | 0.197 | 87.900 | 0 | 1,885,000 | 4.712 | ||||
| 18/08/2025 | 0.198 | 87.900 | 190,000 | 1,885,000 | 4.712 | 190,000 | 0.212 | ||
| 15/08/2025 | 0.186 | 87.050 | 1,055,000 | 2,075,000 | 5.188 | 1,020,000 | 0.185 | ||
| 14/08/2025 | 0.194 | 87.950 | 1,195,000 | 3,095,000 | 7.738 | 265,000 | 0.194 | 360,000 | 0.207 |
| 13/08/2025 | 0.197 | 88.150 | 835,000 | 3,000,000 | 7.500 | 635,000 | 0.188 | ||
| 12/08/2025 | 0.163 | 84.650 | 190,000 | 2,365,000 | 5.912 | 190,000 | 0.163 | ||
| 11/08/2025 | 0.173 | 85.800 | 45,000 | 2,175,000 | 5.438 | 45,000 | 0.178 | ||
| 08/08/2025 | 0.173 | 85.650 | 0 | 2,220,000 | 5.550 | ||||
| 07/08/2025 | 0.179 | 86.700 | 0 | 2,220,000 | 5.550 | ||||
| 06/08/2025 | 0.167 | 85.300 | 20,000 | 2,220,000 | 5.550 | 20,000 | 0.167 | ||
| 05/08/2025 | 0.174 | 86.000 | 60,000 | 2,200,000 | 5.500 | 60,000 | 0.176 | ||
| 04/08/2025 | 0.173 | 86.100 | 0 | 2,140,000 | 5.350 | ||||
| 01/08/2025 | 0.172 | 85.500 | 30,000 | 2,140,000 | 5.350 | 30,000 | 0.182 | ||
| 31/07/2025 | 0.163 | 84.600 | 100,000 | 2,110,000 | 5.275 | 50,000 | 0.164 | 50,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |