59988 小米法兴五乙牛Ｍ (R 牛证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.049 | 53.500 | 25,242,000 | 52,824,000 | 44.020 | 10,894,000 | 0.048 | 2,958,000 | 0.051 |
| 25/08/2025 | 0.047 | 53.500 | 53,864,000 | 60,760,000 | 50.633 | 12,142,000 | 0.046 | 10,408,000 | 0.043 |
| 22/08/2025 | 0.038 | 52.550 | 26,542,000 | 62,494,000 | 52.078 | 9,766,000 | 0.038 | 7,182,000 | 0.035 |
| 21/08/2025 | 0.025 | 51.350 | 64,622,000 | 65,078,000 | 54.232 | 17,374,000 | 0.027 | 24,796,000 | 0.029 |
| 20/08/2025 | 0.039 | 52.550 | 59,156,000 | 57,656,000 | 48.047 | 20,512,000 | 0.038 | 21,492,000 | 0.039 |
| 19/08/2025 | 0.037 | 52.400 | 130,998,000 | 56,676,000 | 47.230 | 54,224,000 | 0.040 | 59,168,000 | 0.039 |
| 18/08/2025 | 0.045 | 53.050 | 37,604,000 | 51,732,000 | 43.110 | 4,634,000 | 0.047 | 12,374,000 | 0.042 |
| 15/08/2025 | 0.042 | 52.850 | 12,872,000 | 43,992,000 | 36.660 | 3,022,000 | 0.039 | 3,836,000 | 0.039 |
| 14/08/2025 | 0.044 | 53.200 | 28,848,000 | 43,178,000 | 35.982 | 11,050,000 | 0.048 | 6,270,000 | 0.046 |
| 13/08/2025 | 0.045 | 53.250 | 21,980,000 | 47,958,000 | 39.965 | 3,718,000 | 0.034 | 3,068,000 | 0.035 |
| 12/08/2025 | 0.031 | 51.700 | 15,804,000 | 48,608,000 | 40.507 | 5,174,000 | 0.020 | 2,368,000 | 0.025 |
| 11/08/2025 | 0.019 | 50.800 | 31,408,000 | 51,414,000 | 42.845 | 12,906,000 | 0.021 | 12,006,000 | 0.023 |
| 08/08/2025 | 0.023 | 51.250 | 33,844,000 | 52,314,000 | 43.595 | 17,840,000 | 0.026 | 5,552,000 | 0.025 |
| 07/08/2025 | 0.029 | 51.850 | 79,978,000 | 64,602,000 | 53.835 | 30,676,000 | 0.030 | 18,850,000 | 0.031 |
| 06/08/2025 | 0.054 | 54.000 | 17,978,000 | 76,428,000 | 63.690 | 10,544,000 | 0.052 | 2,000 | 0.054 |
| 05/08/2025 | 0.055 | 54.300 | 15,904,000 | 86,970,000 | 72.475 | 2,958,000 | 0.060 | 794,000 | 0.059 |
| 04/08/2025 | 0.060 | 54.550 | 33,996,000 | 89,134,000 | 74.278 | 7,282,000 | 0.053 | 6,812,000 | 0.058 |
| 01/08/2025 | 0.047 | 53.400 | 68,028,000 | 89,604,000 | 74.670 | 8,016,000 | 0.046 | 26,160,000 | 0.045 |
| 31/07/2025 | 0.045 | 53.150 | 73,862,000 | 71,460,000 | 59.550 | 23,258,000 | 0.047 | 32,764,000 | 0.049 |
| 30/07/2025 | 0.061 | 54.750 | 38,302,000 | 61,954,000 | 51.628 | 10,266,000 | 0.067 | 14,726,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |