59982 汇丰摩通六一熊Ｂ (R 熊证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.161 | 100.200 | 612,000 | 4,988,000 | 6.235 | 204,000 | 0.149 | 408,000 | 0.155 |
| 25/08/2025 | 0.146 | 101.500 | 2,956,000 | 4,784,000 | 5.980 | 940,000 | 0.144 | 1,780,000 | 0.144 |
| 22/08/2025 | 0.151 | 101.300 | 0 | 3,944,000 | 4.930 | ||||
| 21/08/2025 | 0.156 | 100.900 | 316,000 | 3,944,000 | 4.930 | 288,000 | 0.159 | ||
| 20/08/2025 | 0.169 | 99.500 | 7,840,000 | 4,232,000 | 5.290 | 3,880,000 | 0.170 | 3,668,000 | 0.171 |
| 19/08/2025 | 0.172 | 99.050 | 8,164,000 | 4,444,000 | 5.555 | 3,948,000 | 0.175 | 4,216,000 | 0.173 |
| 18/08/2025 | 0.176 | 98.450 | 4,852,000 | 4,176,000 | 5.220 | 1,528,000 | 0.172 | 3,068,000 | 0.171 |
| 15/08/2025 | 0.161 | 100.300 | 27,000,000 | 2,636,000 | 3.295 | 12,280,000 | 0.163 | 14,328,000 | 0.161 |
| 14/08/2025 | 0.163 | 100.400 | 2,200,000 | 588,000 | 0.735 | 1,136,000 | 0.164 | 1,024,000 | 0.163 |
| 13/08/2025 | 0.157 | 100.715 | 376,000 | 700,000 | 0.875 | 148,000 | 0.155 | 216,000 | 0.157 |
| 12/08/2025 | 0.171 | 99.415 | 2,932,000 | 632,000 | 0.790 | 1,660,000 | 0.174 | 1,272,000 | 0.175 |
| 11/08/2025 | 0.175 | 99.165 | 10,220,000 | 1,020,000 | 1.275 | 4,620,000 | 0.178 | 4,556,000 | 0.177 |
| 08/08/2025 | 0.190 | 97.415 | 9,284,000 | 1,084,000 | 1.355 | 4,556,000 | 0.193 | 4,728,000 | 0.193 |
| 07/08/2025 | 0.185 | 98.065 | 5,832,000 | 912,000 | 1.140 | 2,656,000 | 0.188 | 3,028,000 | 0.188 |
| 06/08/2025 | 0.202 | 96.215 | 296,000 | 540,000 | 0.675 | 148,000 | 0.207 | 148,000 | 0.205 |
| 05/08/2025 | 0.209 | 95.515 | 7,436,000 | 540,000 | 0.675 | 3,148,000 | 0.210 | 3,648,000 | 0.212 |
| 04/08/2025 | 0.208 | 95.615 | 2,116,000 | 40,000 | 0.050 | 984,000 | 0.215 | 984,000 | 0.217 |
| 01/08/2025 | 0.218 | 94.465 | 11,856,000 | 40,000 | 0.050 | 5,964,000 | 0.215 | 5,212,000 | 0.214 |
| 31/07/2025 | 0.211 | 95.365 | 14,524,000 | 792,000 | 0.990 | 6,644,000 | 0.217 | 6,116,000 | 0.217 |
| 30/07/2025 | 0.199 | 96.165 | 18,876,000 | 1,320,000 | 1.650 | 7,508,000 | 0.194 | 8,608,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |