59981 腾讯摩通六二牛３ (R 牛证)
按盘价 
0.167 -0.005 (-2.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.172 | 599.000 | 95,000 | 1,850,000 | 1.850 | 45,000 | 0.203 | 50,000 | 0.172 |
| 26/08/2025 | 0.199 | 609.500 | 245,000 | 1,845,000 | 1.845 | 150,000 | 0.203 | ||
| 25/08/2025 | 0.204 | 614.500 | 310,000 | 1,995,000 | 1.995 | 310,000 | 0.199 | ||
| 22/08/2025 | 0.177 | 600.000 | 715,000 | 2,305,000 | 2.305 | 390,000 | 0.174 | 310,000 | 0.177 |
| 21/08/2025 | 0.165 | 593.000 | 20,000 | 2,385,000 | 2.385 | 20,000 | 0.166 | ||
| 20/08/2025 | 0.160 | 590.500 | 0 | 2,405,000 | 2.405 | ||||
| 19/08/2025 | 0.166 | 592.500 | 440,000 | 2,405,000 | 2.405 | 170,000 | 0.158 | 230,000 | 0.156 |
| 18/08/2025 | 0.154 | 587.000 | 2,895,000 | 2,345,000 | 2.345 | 1,000,000 | 0.156 | 775,000 | 0.164 |
| 15/08/2025 | 0.160 | 592.000 | 7,685,000 | 2,570,000 | 2.570 | 3,315,000 | 0.156 | 1,160,000 | 0.158 |
| 14/08/2025 | 0.155 | 590.000 | 10,350,000 | 4,725,000 | 4.725 | 2,120,000 | 0.161 | 3,940,000 | 0.160 |
| 13/08/2025 | 0.140 | 586.000 | 32,470,000 | 2,905,000 | 2.905 | 12,675,000 | 0.128 | 11,170,000 | 0.127 |
| 12/08/2025 | 0.089 | 559.500 | 12,780,000 | 4,410,000 | 4.410 | 4,590,000 | 0.088 | 6,030,000 | 0.086 |
| 11/08/2025 | 0.089 | 561.000 | 6,500,000 | 2,970,000 | 2.970 | 2,740,000 | 0.079 | 3,360,000 | 0.080 |
| 08/08/2025 | 0.090 | 561.000 | 18,340,000 | 2,350,000 | 2.350 | 8,380,000 | 0.092 | 8,250,000 | 0.093 |
| 07/08/2025 | 0.104 | 567.000 | 14,665,000 | 2,480,000 | 2.480 | 7,665,000 | 0.103 | 350,000 | 0.110 |
| 06/08/2025 | 0.109 | 568.500 | 25,890,000 | 9,795,000 | 9.795 | 5,920,000 | 0.106 | 10,890,000 | 0.106 |
| 05/08/2025 | 0.083 | 559.000 | 12,470,000 | 4,825,000 | 4.825 | 2,425,000 | 0.077 | 4,035,000 | 0.080 |
| 04/08/2025 | 0.068 | 550.000 | 11,505,000 | 3,215,000 | 3.215 | 4,230,000 | 0.060 | 5,105,000 | 0.054 |
| 01/08/2025 | 0.033 | 535.000 | 3,705,000 | 2,340,000 | 2.340 | 1,875,000 | 0.054 | 320,000 | 0.073 |
| 31/07/2025 | 0.072 | 550.000 | 15,810,000 | 3,895,000 | 3.895 | 5,745,000 | 0.073 | 3,635,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |