59974 恒指摩通八四熊Ｊ (R 熊证)
按盘价 
0.010 -0.054 (-84.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.064 | 25,339.140 | 36,000,000 | 10,740,000 | 5.370 | 4,830,000 | 0.072 | 500,000 | 0.073 |
| 21/08/2025 | 0.085 | 25,104.610 | 55,310,000 | 15,070,000 | 7.535 | 6,500,000 | 0.083 | 230,000 | 0.081 |
| 20/08/2025 | 0.077 | 25,165.940 | 101,030,000 | 21,340,000 | 10.670 | 1,870,000 | 0.077 | 1,140,000 | 0.101 |
| 19/08/2025 | 0.080 | 25,122.900 | 96,210,000 | 22,070,000 | 11.035 | 7,810,000 | 0.076 | 3,570,000 | 0.076 |
| 18/08/2025 | 0.074 | 25,176.850 | 143,020,000 | 26,310,000 | 13.155 | 7,100,000 | 0.072 | 12,060,000 | 0.061 |
| 15/08/2025 | 0.070 | 25,270.070 | 151,890,000 | 21,350,000 | 10.675 | 10,430,000 | 0.075 | 6,410,000 | 0.069 |
| 14/08/2025 | 0.045 | 25,519.320 | 368,870,000 | 25,370,000 | 12.685 | 50,480,000 | 0.041 | 33,790,000 | 0.037 |
| 13/08/2025 | 0.038 | 25,613.670 | 5,333,730,000 | 42,060,000 | 21.030 | 2,570,990,000 | 0.055 | 2,610,370,000 | 0.055 |
| 12/08/2025 | 0.102 | 24,969.680 | 1,710,000 | 2,680,000 | 1.340 | 870,000 | 0.113 | 730,000 | 0.111 |
| 11/08/2025 | 0.112 | 24,906.810 | 1,360,000 | 2,820,000 | 1.410 | 430,000 | 0.119 | 700,000 | 0.112 |
| 08/08/2025 | 0.116 | 24,858.820 | 3,810,000 | 2,550,000 | 1.275 | 2,410,000 | 0.111 | 1,400,000 | 0.108 |
| 07/08/2025 | 0.095 | 25,081.630 | 4,480,000 | 3,560,000 | 1.780 | 1,030,000 | 0.098 | 2,920,000 | 0.096 |
| 06/08/2025 | 0.107 | 24,910.630 | 7,130,000 | 1,670,000 | 0.835 | 4,250,000 | 0.108 | 2,500,000 | 0.106 |
| 05/08/2025 | 0.114 | 24,902.530 | 14,570,000 | 3,420,000 | 1.710 | 9,870,000 | 0.118 | 780,000 | 0.127 |
| 04/08/2025 | 0.125 | 24,733.450 | 39,960,000 | 12,510,000 | 6.255 | 9,520,000 | 0.140 | 6,550,000 | 0.132 |
| 01/08/2025 | 0.143 | 24,507.810 | 72,250,000 | 15,480,000 | 7.740 | 2,500,000 | 0.132 | ||
| 31/07/2025 | 0.116 | 24,773.330 | 71,330,000 | 17,980,000 | 8.990 | 2,710,000 | 0.110 | 2,680,000 | 0.105 |
| 30/07/2025 | 0.079 | 25,176.930 | 827,670,000 | 18,010,000 | 9.005 | 313,960,000 | 0.053 | 305,660,000 | 0.053 |
| 29/07/2025 | 0.048 | 25,524.450 | 272,630,000 | 26,310,000 | 13.155 | 35,200,000 | 0.060 | 24,810,000 | 0.056 |
| 28/07/2025 | 0.041 | 25,562.130 | 12,552,690,000 | 36,700,000 | 18.350 | 5,907,840,000 | 0.047 | 5,915,850,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |