59964 恒指信证八四熊Ｕ (R 熊证)
按盘价 
0.119 +0.015 (+14.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.104 | 25,201.760 | 9,990,000 | 3,160,000 | 1.580 | 3,290,000 | 0.073 | 6,400,000 | 0.075 |
| 26/08/2025 | 0.071 | 25,524.920 | 3,610,000 | 50,000 | 0.030 | 1,770,000 | 0.048 | 1,720,000 | 0.051 |
| 25/08/2025 | 0.043 | 25,829.910 | 300,000 | 100,000 | 0.050 | 100,000 | 0.043 | 200,000 | 0.046 |
| 22/08/2025 | 0.096 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.114 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.109 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.112 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.102 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.078 | 25,519.320 | 920,000 | 0 | 0.000 | 460,000 | 0.070 | 460,000 | 0.060 |
| 13/08/2025 | 0.073 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.132 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.142 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.145 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.125 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.138 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.145 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.153 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.171 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.145 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |