59940 恒科摩通七乙熊Ｃ (R 熊证)
按盘价 
0.017 -0.011 (-39.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.028 | 5,828.740 | 1,330,000 | 2,880,000 | 2.880 | 530,000 | 0.028 | 800,000 | 0.030 |
| 08/09/2025 | 0.032 | 5,753.750 | 1,520,000 | 2,610,000 | 2.610 | 1,520,000 | 0.032 | ||
| 05/09/2025 | 0.037 | 5,687.450 | 1,110,000 | 1,090,000 | 1.090 | 80,000 | 0.042 | 1,030,000 | 0.038 |
| 04/09/2025 | 0.046 | 5,578.860 | 300,000 | 140,000 | 0.140 | 300,000 | 0.044 | ||
| 03/09/2025 | 0.039 | 5,683.740 | 600,000 | 440,000 | 0.440 | 300,000 | 0.035 | 300,000 | 0.039 |
| 02/09/2025 | 0.035 | 5,728.460 | 550,000 | 440,000 | 0.440 | 250,000 | 0.033 | 300,000 | 0.035 |
| 01/09/2025 | 0.029 | 5,798.960 | 0 | 390,000 | 0.390 | ||||
| 29/08/2025 | 0.037 | 5,674.310 | 200,000 | 390,000 | 0.390 | 80,000 | 0.037 | 120,000 | 0.033 |
| 28/08/2025 | 0.040 | 5,644.020 | 3,080,000 | 350,000 | 0.350 | 2,620,000 | 0.039 | 210,000 | 0.041 |
| 27/08/2025 | 0.036 | 5,697.530 | 2,950,000 | 2,760,000 | 2.760 | 500,000 | 0.030 | 2,450,000 | 0.036 |
| 26/08/2025 | 0.030 | 5,782.240 | 520,000 | 810,000 | 0.810 | 420,000 | 0.027 | 100,000 | 0.029 |
| 25/08/2025 | 0.026 | 5,825.090 | 1,380,000 | 1,130,000 | 1.130 | 400,000 | 0.026 | 980,000 | 0.028 |
| 22/08/2025 | 0.042 | 5,647.680 | 200,000 | 550,000 | 0.550 | 200,000 | 0.044 | ||
| 21/08/2025 | 0.053 | 5,498.500 | 100,000 | 350,000 | 0.350 | 100,000 | 0.053 | ||
| 20/08/2025 | 0.049 | 5,541.270 | 100,000 | 450,000 | 0.450 | 100,000 | 0.049 | ||
| 19/08/2025 | 0.048 | 5,542.030 | 0 | 350,000 | 0.350 | ||||
| 18/08/2025 | 0.047 | 5,579.180 | 0 | 350,000 | 0.350 | ||||
| 15/08/2025 | 0.049 | 5,543.170 | 0 | 350,000 | 0.350 | ||||
| 14/08/2025 | 0.047 | 5,576.030 | 60,000 | 350,000 | 0.350 | 30,000 | 0.042 | 30,000 | 0.042 |
| 13/08/2025 | 0.044 | 5,630.780 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |