59936 恒科摩通七甲熊Ｄ (R 熊证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.043 | 5,828.740 | 1,150,000 | 2,250,000 | 2.250 | 1,150,000 | 0.041 | ||
| 08/09/2025 | 0.050 | 5,753.750 | 0 | 1,100,000 | 1.100 | ||||
| 05/09/2025 | 0.055 | 5,687.450 | 60,000 | 1,100,000 | 1.100 | 60,000 | 0.058 | ||
| 04/09/2025 | 0.064 | 5,578.860 | 3,090,000 | 1,040,000 | 1.040 | 3,090,000 | 0.062 | ||
| 03/09/2025 | 0.055 | 5,683.740 | 1,800,000 | 4,130,000 | 4.130 | 900,000 | 0.051 | 900,000 | 0.046 |
| 02/09/2025 | 0.052 | 5,728.460 | 1,100,000 | 4,130,000 | 4.130 | 850,000 | 0.047 | 250,000 | 0.053 |
| 01/09/2025 | 0.046 | 5,798.960 | 3,190,000 | 4,730,000 | 4.730 | 890,000 | 0.044 | 2,300,000 | 0.046 |
| 29/08/2025 | 0.055 | 5,674.310 | 800,000 | 3,320,000 | 3.320 | 400,000 | 0.055 | 400,000 | 0.052 |
| 28/08/2025 | 0.058 | 5,644.020 | 3,590,000 | 3,320,000 | 3.320 | 2,460,000 | 0.060 | 1,010,000 | 0.056 |
| 27/08/2025 | 0.053 | 5,697.530 | 150,000 | 4,770,000 | 4.770 | 150,000 | 0.040 | ||
| 26/08/2025 | 0.046 | 5,782.240 | 130,000 | 4,620,000 | 4.620 | 130,000 | 0.044 | ||
| 25/08/2025 | 0.043 | 5,825.090 | 2,760,000 | 4,750,000 | 4.750 | 200,000 | 0.045 | 2,380,000 | 0.044 |
| 22/08/2025 | 0.058 | 5,647.680 | 1,180,000 | 2,570,000 | 2.570 | 1,180,000 | 0.059 | ||
| 21/08/2025 | 0.071 | 5,498.500 | 510,000 | 1,390,000 | 1.390 | 510,000 | 0.072 | ||
| 20/08/2025 | 0.066 | 5,541.270 | 510,000 | 1,900,000 | 1.900 | 510,000 | 0.066 | ||
| 19/08/2025 | 0.066 | 5,542.030 | 820,000 | 1,390,000 | 1.390 | 620,000 | 0.066 | ||
| 18/08/2025 | 0.064 | 5,579.180 | 1,130,000 | 770,000 | 0.770 | 460,000 | 0.062 | 670,000 | 0.060 |
| 15/08/2025 | 0.067 | 5,543.170 | 460,000 | 560,000 | 0.560 | 330,000 | 0.070 | 70,000 | 0.071 |
| 14/08/2025 | 0.066 | 5,576.030 | 360,000 | 820,000 | 0.820 | 100,000 | 0.060 | 200,000 | 0.066 |
| 13/08/2025 | 0.062 | 5,630.780 | 460,000 | 720,000 | 0.720 | 200,000 | 0.064 | 260,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |