59929 美团法兴八乙熊３ (R 熊证)
按盘价 
0.133 -0.032 (-19.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.165 | 118.400 | 3,130,000 | 2,230,000 | 4.460 | 1,980,000 | 0.173 | 940,000 | 0.177 |
| 21/08/2025 | 0.173 | 117.100 | 3,530,000 | 3,270,000 | 6.540 | 240,000 | 0.158 | 950,000 | 0.154 |
| 20/08/2025 | 0.143 | 120.800 | 860,000 | 2,560,000 | 5.120 | 710,000 | 0.145 | ||
| 19/08/2025 | 0.145 | 120.800 | 1,270,000 | 3,270,000 | 6.540 | 700,000 | 0.143 | 560,000 | 0.146 |
| 18/08/2025 | 0.139 | 121.500 | 5,060,000 | 3,410,000 | 6.820 | 1,580,000 | 0.128 | 2,430,000 | 0.135 |
| 15/08/2025 | 0.139 | 121.700 | 4,380,000 | 2,560,000 | 5.120 | 1,190,000 | 0.140 | 1,030,000 | 0.146 |
| 14/08/2025 | 0.119 | 124.400 | 3,770,000 | 2,720,000 | 5.440 | 1,160,000 | 0.106 | 1,560,000 | 0.116 |
| 13/08/2025 | 0.118 | 124.300 | 2,300,000 | 2,320,000 | 4.640 | 590,000 | 0.144 | 440,000 | 0.140 |
| 12/08/2025 | 0.156 | 119.400 | 1,870,000 | 2,470,000 | 4.940 | 650,000 | 0.166 | 930,000 | 0.165 |
| 11/08/2025 | 0.162 | 119.200 | 2,190,000 | 2,190,000 | 4.380 | 640,000 | 0.162 | 1,440,000 | 0.159 |
| 08/08/2025 | 0.148 | 120.800 | 200,000 | 1,390,000 | 2.780 | 170,000 | 0.148 | 30,000 | 0.145 |
| 07/08/2025 | 0.139 | 122.000 | 330,000 | 1,530,000 | 3.060 | 80,000 | 0.138 | 170,000 | 0.139 |
| 06/08/2025 | 0.145 | 121.100 | 860,000 | 1,440,000 | 2.880 | 590,000 | 0.147 | 10,000 | 0.148 |
| 05/08/2025 | 0.132 | 122.900 | 2,400,000 | 2,020,000 | 4.040 | 1,000,000 | 0.135 | ||
| 04/08/2025 | 0.129 | 123.000 | 6,120,000 | 3,020,000 | 6.040 | 2,450,000 | 0.137 | 1,090,000 | 0.150 |
| 01/08/2025 | 0.135 | 122.200 | 13,410,000 | 4,380,000 | 8.760 | 2,120,000 | 0.117 | 4,760,000 | 0.126 |
| 31/07/2025 | 0.143 | 121.600 | 10,490,000 | 1,740,000 | 3.480 | 3,140,000 | 0.137 | 1,880,000 | 0.140 |
| 30/07/2025 | 0.095 | 127.400 | 7,090,000 | 3,000,000 | 6.000 | 1,410,000 | 0.081 | 3,300,000 | 0.089 |
| 29/07/2025 | 0.089 | 128.600 | 2,930,000 | 1,110,000 | 2.220 | 230,000 | 0.099 | 950,000 | 0.096 |
| 28/07/2025 | 0.079 | 129.400 | 1,850,000 | 390,000 | 0.780 | 650,000 | 0.066 | 380,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |