59929 美团法兴八乙熊3 (R 熊证)
实时 按盘价 升0.295 +0.118 (+66.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/08/20250.177116.3003,220,0005,050,00010.100180,0000.1591,820,0000.169
26/08/20250.147120.0001,990,0003,410,0006.820800,0000.144410,0000.147
25/08/20250.133122.3004,780,0003,800,0007.6001,150,0000.1452,720,0000.138
22/08/20250.165118.4003,130,0002,230,0004.4601,980,0000.173940,0000.177
21/08/20250.173117.1003,530,0003,270,0006.540240,0000.158950,0000.154
20/08/20250.143120.800860,0002,560,0005.120710,0000.145
19/08/20250.145120.8001,270,0003,270,0006.540700,0000.143560,0000.146
18/08/20250.139121.5005,060,0003,410,0006.8201,580,0000.1282,430,0000.135
15/08/20250.139121.7004,380,0002,560,0005.1201,190,0000.1401,030,0000.146
14/08/20250.119124.4003,770,0002,720,0005.4401,160,0000.1061,560,0000.116
13/08/20250.118124.3002,300,0002,320,0004.640590,0000.144440,0000.140
12/08/20250.156119.4001,870,0002,470,0004.940650,0000.166930,0000.165
11/08/20250.162119.2002,190,0002,190,0004.380640,0000.1621,440,0000.159
08/08/20250.148120.800200,0001,390,0002.780170,0000.14830,0000.145
07/08/20250.139122.000330,0001,530,0003.06080,0000.138170,0000.139
06/08/20250.145121.100860,0001,440,0002.880590,0000.14710,0000.148
05/08/20250.132122.9002,400,0002,020,0004.0401,000,0000.135
04/08/20250.129123.0006,120,0003,020,0006.0402,450,0000.1371,090,0000.150
01/08/20250.135122.20013,410,0004,380,0008.7602,120,0000.1174,760,0000.126
31/07/20250.143121.60010,490,0001,740,0003.4803,140,0000.1371,880,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。