59925 小米汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.102 | 51.350 | 680,000 | 578,000 | 0.720 | 162,000 | 0.102 | ||
| 20/08/2025 | 0.092 | 52.550 | 1,060,000 | 740,000 | 0.930 | 556,000 | 0.094 | 200,000 | 0.092 |
| 19/08/2025 | 0.094 | 52.400 | 0 | 1,096,000 | 1.370 | ||||
| 18/08/2025 | 0.087 | 53.050 | 2,176,000 | 1,096,000 | 1.370 | 744,000 | 0.085 | 1,416,000 | 0.087 |
| 15/08/2025 | 0.092 | 52.850 | 1,674,000 | 424,000 | 0.530 | 336,000 | 0.093 | 584,000 | 0.092 |
| 14/08/2025 | 0.089 | 53.200 | 0 | 176,000 | 0.220 | ||||
| 13/08/2025 | 0.089 | 53.250 | 10,000 | 176,000 | 0.220 | 8,000 | 0.093 | ||
| 12/08/2025 | 0.101 | 51.700 | 836,000 | 168,000 | 0.210 | 766,000 | 0.110 | ||
| 11/08/2025 | 0.109 | 50.800 | 0 | 934,000 | 1.170 | ||||
| 08/08/2025 | 0.106 | 51.250 | 132,000 | 934,000 | 1.170 | 132,000 | 0.106 | ||
| 07/08/2025 | 0.100 | 51.850 | 1,560,000 | ||||||
| 06/08/2025 | 0.080 | 54.000 | 2,240,000 | 1,862,000 | 2.330 | 740,000 | 0.080 | 1,140,000 | 0.080 |
| 05/08/2025 | 0.078 | 54.300 | 5,590,000 | 1,462,000 | 1.830 | 2,556,000 | 0.074 | 1,650,000 | 0.073 |
| 04/08/2025 | 0.074 | 54.550 | 17,752,000 | 2,368,000 | 2.960 | 8,294,000 | 0.077 | 8,508,000 | 0.077 |
| 01/08/2025 | 0.083 | 53.400 | 25,278,000 | 2,154,000 | 2.690 | 12,176,000 | 0.085 | 12,690,000 | 0.084 |
| 31/07/2025 | 0.087 | 53.150 | 11,450,000 | 1,640,000 | 2.050 | 5,740,000 | 0.083 | 5,700,000 | 0.083 |
| 30/07/2025 | 0.073 | 54.750 | 10,922,000 | 1,680,000 | 2.100 | 5,064,000 | 0.069 | 4,374,000 | 0.069 |
| 29/07/2025 | 0.068 | 55.300 | 23,410,000 | 2,370,000 | 2.960 | 12,824,000 | 0.070 | 9,074,000 | 0.069 |
| 28/07/2025 | 0.056 | 56.800 | 20,576,000 | 6,120,000 | 7.650 | 7,970,000 | 0.055 | 10,744,000 | 0.054 |
| 25/07/2025 | 0.051 | 57.400 | 15,866,000 | 3,346,000 | 4.180 | 7,652,000 | 0.052 | 3,612,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |