59917 腾讯法兴六一牛Ｄ (R 牛证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.178 | 593.000 | 935,000 | 4,550,000 | 4.550 | 565,000 | 0.176 | ||
| 20/08/2025 | 0.170 | 590.500 | 2,235,000 | 3,985,000 | 3.985 | 1,205,000 | 0.168 | 530,000 | 0.173 |
| 19/08/2025 | 0.176 | 592.500 | 1,965,000 | 4,660,000 | 4.660 | 585,000 | 0.170 | ||
| 18/08/2025 | 0.167 | 587.000 | 3,040,000 | 5,245,000 | 5.245 | 775,000 | 0.171 | 1,945,000 | 0.170 |
| 15/08/2025 | 0.171 | 592.000 | 4,740,000 | 4,075,000 | 4.075 | 2,955,000 | 0.164 | 275,000 | 0.167 |
| 14/08/2025 | 0.167 | 590.000 | 11,415,000 | 6,755,000 | 6.755 | 4,995,000 | 0.172 | ||
| 13/08/2025 | 0.152 | 586.000 | 10,580,000 | 11,750,000 | 11.750 | 2,500,000 | 0.141 | 905,000 | 0.126 |
| 12/08/2025 | 0.104 | 559.500 | 7,420,000 | 13,345,000 | 13.345 | 3,055,000 | 0.103 | 2,510,000 | 0.102 |
| 11/08/2025 | 0.102 | 561.000 | 4,890,000 | 13,890,000 | 13.890 | 640,000 | 0.102 | 2,520,000 | 0.101 |
| 08/08/2025 | 0.105 | 561.000 | 3,710,000 | 12,010,000 | 12.010 | 1,045,000 | 0.109 | 2,000,000 | 0.105 |
| 07/08/2025 | 0.117 | 567.000 | 6,165,000 | 11,055,000 | 11.055 | 2,530,000 | 0.119 | 985,000 | 0.120 |
| 06/08/2025 | 0.122 | 568.500 | 6,165,000 | 12,600,000 | 12.600 | 955,000 | 0.121 | 95,000 | 0.110 |
| 05/08/2025 | 0.098 | 559.000 | 24,445,000 | 13,460,000 | 13.460 | 9,145,000 | 0.086 | 2,205,000 | 0.095 |
| 04/08/2025 | 0.080 | 550.000 | 17,550,000 | 20,400,000 | 20.400 | 2,030,000 | 0.076 | 220,000 | 0.071 |
| 01/08/2025 | 0.049 | 535.000 | 99,865,000 | 22,210,000 | 22.210 | 34,360,000 | 0.077 | 37,935,000 | 0.076 |
| 31/07/2025 | 0.087 | 550.000 | 41,325,000 | 18,635,000 | 18.635 | 12,435,000 | 0.091 | 9,630,000 | 0.086 |
| 30/07/2025 | 0.079 | 549.000 | 23,880,000 | 21,440,000 | 21.440 | 8,065,000 | 0.085 | 6,750,000 | 0.088 |
| 29/07/2025 | 0.094 | 555.000 | 74,070,000 | 22,755,000 | 22.755 | 26,865,000 | 0.083 | 30,455,000 | 0.085 |
| 28/07/2025 | 0.094 | 555.500 | 121,140,000 | 19,165,000 | 19.165 | 46,160,000 | 0.085 | 58,540,000 | 0.085 |
| 25/07/2025 | 0.084 | 550.500 | 127,385,000 | 6,785,000 | 6.785 | 53,160,000 | 0.090 | 59,945,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |