59916 优必法兴六二牛Ａ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.325 | 96.500 | 0 | 55,000 | 0.137 | ||||
| 27/08/2025 | 0.315 | 93.700 | 20,000 | 55,000 | 0.137 | 20,000 | 0.345 | ||
| 26/08/2025 | 0.325 | 94.600 | 0 | 75,000 | 0.188 | ||||
| 25/08/2025 | 0.325 | 96.550 | 0 | 75,000 | 0.188 | ||||
| 22/08/2025 | 0.305 | 94.500 | 0 | 75,000 | 0.188 | ||||
| 21/08/2025 | 0.265 | 88.750 | 0 | 75,000 | 0.188 | ||||
| 20/08/2025 | 0.270 | 89.550 | 0 | 75,000 | 0.188 | ||||
| 19/08/2025 | 0.300 | 92.050 | 0 | 75,000 | 0.188 | ||||
| 18/08/2025 | 0.300 | 93.500 | 0 | 75,000 | 0.188 | ||||
| 15/08/2025 | 0.300 | 92.900 | 0 | 75,000 | 0.188 | ||||
| 14/08/2025 | 0.300 | 92.100 | 10,000 | 75,000 | 0.188 | 10,000 | 0.305 | ||
| 13/08/2025 | 0.305 | 94.300 | 0 | 65,000 | 0.162 | ||||
| 12/08/2025 | 0.305 | 92.850 | 0 | 65,000 | 0.162 | ||||
| 11/08/2025 | 0.305 | 93.700 | 0 | 65,000 | 0.162 | ||||
| 08/08/2025 | 0.305 | 92.800 | 10,000 | 65,000 | 0.162 | 10,000 | 0.320 | ||
| 07/08/2025 | 0.345 | 97.750 | 0 | 55,000 | 0.137 | ||||
| 06/08/2025 | 0.345 | 97.900 | 0 | 55,000 | 0.137 | ||||
| 05/08/2025 | 0.345 | 97.600 | 25,000 | 55,000 | 0.137 | 20,000 | 0.350 | 5,000 | 0.345 |
| 04/08/2025 | 0.335 | 97.300 | 15,000 | 70,000 | 0.175 | 15,000 | 0.315 | ||
| 01/08/2025 | 0.255 | 88.350 | 10,000 | 85,000 | 0.213 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |