59914 优必法兴六一牛Ｃ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.275 | 96.500 | 55,000 | 360,000 | 0.900 | 55,000 | 0.249 | ||
| 27/08/2025 | 0.260 | 93.700 | 210,000 | 415,000 | 1.038 | 10,000 | 0.285 | 200,000 | 0.269 |
| 26/08/2025 | 0.260 | 94.600 | 800,000 | 225,000 | 0.562 | 690,000 | 0.272 | 60,000 | 0.287 |
| 25/08/2025 | 0.275 | 96.550 | 110,000 | 855,000 | 2.138 | 25,000 | 0.269 | 85,000 | 0.291 |
| 22/08/2025 | 0.255 | 94.500 | 50,000 | 795,000 | 1.988 | 50,000 | 0.230 | ||
| 21/08/2025 | 0.202 | 88.750 | 60,000 | 845,000 | 2.113 | 60,000 | 0.200 | ||
| 20/08/2025 | 0.217 | 89.550 | 345,000 | 785,000 | 1.962 | 50,000 | 0.217 | 295,000 | 0.228 |
| 19/08/2025 | 0.243 | 92.050 | 0 | 540,000 | 1.350 | ||||
| 18/08/2025 | 0.260 | 93.500 | 400,000 | 540,000 | 1.350 | 400,000 | 0.260 | ||
| 15/08/2025 | 0.255 | 92.900 | 5,000 | 140,000 | 0.350 | 5,000 | 0.255 | ||
| 14/08/2025 | 0.244 | 92.100 | 500,000 | 135,000 | 0.338 | 500,000 | 0.245 | ||
| 13/08/2025 | 0.270 | 94.300 | 525,000 | 635,000 | 1.588 | 525,000 | 0.270 | ||
| 12/08/2025 | 0.255 | 92.850 | 0 | 110,000 | 0.275 | ||||
| 11/08/2025 | 0.255 | 93.700 | 100,000 | 110,000 | 0.275 | 100,000 | 0.250 | ||
| 08/08/2025 | 0.255 | 92.800 | 70,000 | 10,000 | 0.025 | 70,000 | 0.264 | ||
| 07/08/2025 | 0.300 | 97.750 | 55,000 | 80,000 | 0.200 | 55,000 | 0.305 | ||
| 06/08/2025 | 0.305 | 97.900 | 10,000 | 25,000 | 0.062 | 10,000 | 0.305 | ||
| 05/08/2025 | 0.300 | 97.600 | 15,000 | 35,000 | 0.088 | 15,000 | 0.300 | ||
| 04/08/2025 | 0.280 | 97.300 | 0 | 20,000 | 0.050 | ||||
| 01/08/2025 | 0.206 | 88.350 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |