59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.143 | 447.600 | 1,920,000 | 5,155,000 | 12.888 | 715,000 | 0.153 | 985,000 | 0.147 |
| 26/08/2025 | 0.161 | 455.400 | 4,190,000 | 4,885,000 | 12.212 | 2,710,000 | 0.167 | ||
| 25/08/2025 | 0.170 | 462.800 | 17,690,000 | 7,595,000 | 18.987 | 7,020,000 | 0.173 | 2,555,000 | 0.170 |
| 22/08/2025 | 0.144 | 448.000 | 3,260,000 | 12,060,000 | 30.150 | 1,545,000 | 0.140 | 735,000 | 0.140 |
| 21/08/2025 | 0.132 | 442.200 | 5,630,000 | 12,870,000 | 32.175 | 2,930,000 | 0.133 | 815,000 | 0.129 |
| 20/08/2025 | 0.126 | 441.200 | 6,410,000 | 14,985,000 | 37.462 | 300,000 | 0.128 | 1,820,000 | 0.121 |
| 19/08/2025 | 0.116 | 433.800 | 7,415,000 | 13,465,000 | 33.662 | 3,270,000 | 0.119 | 2,245,000 | 0.121 |
| 18/08/2025 | 0.130 | 439.600 | 10,280,000 | 14,490,000 | 36.225 | 4,020,000 | 0.131 | 3,700,000 | 0.128 |
| 15/08/2025 | 0.126 | 439.400 | 5,700,000 | 14,810,000 | 37.025 | 1,675,000 | 0.120 | 1,785,000 | 0.123 |
| 14/08/2025 | 0.126 | 439.200 | 11,750,000 | 14,700,000 | 36.750 | 5,055,000 | 0.128 | 2,430,000 | 0.126 |
| 13/08/2025 | 0.125 | 439.800 | 5,495,000 | 17,325,000 | 43.312 | 695,000 | 0.119 | 2,365,000 | 0.121 |
| 12/08/2025 | 0.105 | 430.000 | 1,315,000 | 15,655,000 | 39.137 | 515,000 | 0.104 | 300,000 | 0.102 |
| 11/08/2025 | 0.107 | 430.600 | 5,865,000 | 15,870,000 | 39.675 | 155,000 | 0.105 | 4,445,000 | 0.105 |
| 08/08/2025 | 0.101 | 427.400 | 3,500,000 | 11,580,000 | 28.950 | 1,725,000 | 0.103 | 690,000 | 0.102 |
| 07/08/2025 | 0.111 | 431.600 | 13,090,000 | 12,615,000 | 31.538 | 8,945,000 | 0.107 | 1,645,000 | 0.111 |
| 06/08/2025 | 0.103 | 428.400 | 9,470,000 | 19,915,000 | 49.788 | 2,390,000 | 0.102 | 3,525,000 | 0.101 |
| 05/08/2025 | 0.091 | 423.400 | 6,290,000 | 18,780,000 | 46.950 | 2,810,000 | 0.093 | 2,370,000 | 0.095 |
| 04/08/2025 | 0.087 | 421.000 | 10,160,000 | 19,220,000 | 48.050 | 1,545,000 | 0.086 | 4,600,000 | 0.080 |
| 01/08/2025 | 0.083 | 417.000 | 5,460,000 | 16,165,000 | 40.412 | 1,080,000 | 0.087 | 2,810,000 | 0.087 |
| 31/07/2025 | 0.103 | 427.000 | 2,010,000 | 14,435,000 | 36.088 | 200,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |