59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.207 +0.033 (+18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.174 | 448.000 | 915,000 | 1,970,000 | 4.925 | 570,000 | 0.174 | ||
| 21/08/2025 | 0.163 | 442.200 | 480,000 | 2,540,000 | 6.350 | 200,000 | 0.169 | ||
| 20/08/2025 | 0.159 | 441.200 | 275,000 | 2,740,000 | 6.850 | 60,000 | 0.158 | 100,000 | 0.140 |
| 19/08/2025 | 0.149 | 433.800 | 90,000 | 2,700,000 | 6.750 | 20,000 | 0.149 | 70,000 | 0.148 |
| 18/08/2025 | 0.163 | 439.600 | 290,000 | 2,650,000 | 6.625 | 165,000 | 0.165 | ||
| 15/08/2025 | 0.158 | 439.400 | 720,000 | 2,815,000 | 7.038 | 290,000 | 0.147 | 5,000 | 0.149 |
| 14/08/2025 | 0.160 | 439.200 | 565,000 | 3,100,000 | 7.750 | 305,000 | 0.161 | ||
| 13/08/2025 | 0.157 | 439.800 | 465,000 | 3,405,000 | 8.513 | 200,000 | 0.151 | ||
| 12/08/2025 | 0.137 | 430.000 | 55,000 | 3,605,000 | 9.012 | ||||
| 11/08/2025 | 0.139 | 430.600 | 55,000 | 3,605,000 | 9.012 | 55,000 | 0.136 | ||
| 08/08/2025 | 0.133 | 427.400 | 230,000 | 3,660,000 | 9.150 | 70,000 | 0.135 | ||
| 07/08/2025 | 0.143 | 431.600 | 2,595,000 | 3,590,000 | 8.975 | 1,570,000 | 0.140 | ||
| 06/08/2025 | 0.136 | 428.400 | 1,175,000 | 5,160,000 | 12.900 | 25,000 | 0.134 | ||
| 05/08/2025 | 0.124 | 423.400 | 3,780,000 | 5,185,000 | 12.962 | 2,325,000 | 0.125 | ||
| 04/08/2025 | 0.119 | 421.000 | 10,385,000 | 7,510,000 | 18.775 | 1,565,000 | 0.113 | 5,245,000 | 0.109 |
| 01/08/2025 | 0.116 | 417.000 | 24,265,000 | 3,830,000 | 9.575 | 11,590,000 | 0.122 | 11,085,000 | 0.121 |
| 31/07/2025 | 0.137 | 427.000 | 18,315,000 | 4,335,000 | 10.838 | 8,875,000 | 0.140 | 9,095,000 | 0.141 |
| 30/07/2025 | 0.148 | 433.200 | 8,980,000 | 4,115,000 | 10.288 | 3,730,000 | 0.151 | 4,675,000 | 0.150 |
| 29/07/2025 | 0.165 | 440.800 | 8,060,000 | 3,170,000 | 7.925 | 3,275,000 | 0.159 | 3,745,000 | 0.161 |
| 28/07/2025 | 0.180 | 449.400 | 12,890,000 | 2,700,000 | 6.750 | 6,070,000 | 0.178 | 5,975,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |