59868 腾讯瑞银五乙牛Ｐ (R 牛证)
按盘价 
0.171 +0.014 (+8.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.157 | 593.000 | 4,280,000 | 4,215,000 | 4.210 | 1,015,000 | 0.157 | 1,365,000 | 0.155 |
| 20/08/2025 | 0.152 | 590.500 | 3,285,000 | 3,865,000 | 3.860 | 605,000 | 0.145 | 605,000 | 0.151 |
| 19/08/2025 | 0.158 | 592.500 | 4,335,000 | 3,865,000 | 3.860 | 1,585,000 | 0.146 | ||
| 18/08/2025 | 0.147 | 587.000 | 4,210,000 | 5,450,000 | 5.450 | 2,085,000 | 0.151 | 1,210,000 | 0.149 |
| 15/08/2025 | 0.153 | 592.000 | 8,020,000 | 6,325,000 | 6.330 | 2,445,000 | 0.146 | 720,000 | 0.148 |
| 14/08/2025 | 0.148 | 590.000 | 12,935,000 | 8,050,000 | 8.050 | 3,930,000 | 0.157 | 1,525,000 | 0.147 |
| 13/08/2025 | 0.134 | 586.000 | 35,490,000 | 10,455,000 | 10.460 | 4,645,000 | 0.130 | 5,105,000 | 0.114 |
| 12/08/2025 | 0.087 | 559.500 | 19,200,000 | 9,995,000 | 9.990 | 6,880,000 | 0.083 | 8,315,000 | 0.086 |
| 11/08/2025 | 0.086 | 561.000 | 19,670,000 | 8,560,000 | 8.560 | 8,230,000 | 0.082 | 8,340,000 | 0.082 |
| 08/08/2025 | 0.087 | 561.000 | 17,830,000 | 8,450,000 | 8.450 | 7,610,000 | 0.089 | 6,655,000 | 0.090 |
| 07/08/2025 | 0.100 | 567.000 | 27,990,000 | 9,405,000 | 9.400 | 11,605,000 | 0.099 | 4,460,000 | 0.093 |
| 06/08/2025 | 0.105 | 568.500 | 10,335,000 | 16,550,000 | 16.550 | 1,840,000 | 0.097 | 375,000 | 0.102 |
| 05/08/2025 | 0.080 | 559.000 | 8,570,000 | 18,015,000 | 18.020 | 1,725,000 | 0.081 | 1,270,000 | 0.066 |
| 04/08/2025 | 0.065 | 550.000 | 10,910,000 | 18,470,000 | 18.470 | 1,285,000 | 0.052 | 645,000 | 0.053 |
| 01/08/2025 | 0.030 | 535.000 | 63,980,000 | 19,110,000 | 19.110 | 29,110,000 | 0.056 | 16,550,000 | 0.058 |
| 31/07/2025 | 0.068 | 550.000 | 39,665,000 | 31,670,000 | 31.670 | 6,890,000 | 0.070 | 13,425,000 | 0.078 |
| 30/07/2025 | 0.061 | 549.000 | 61,155,000 | 25,135,000 | 25.140 | 20,735,000 | 0.064 | 24,045,000 | 0.063 |
| 29/07/2025 | 0.076 | 555.000 | 27,805,000 | 21,825,000 | 21.820 | 6,315,000 | 0.068 | 13,955,000 | 0.066 |
| 28/07/2025 | 0.078 | 555.500 | 26,730,000 | 14,185,000 | 14.190 | 6,185,000 | 0.076 | 9,485,000 | 0.073 |
| 25/07/2025 | 0.068 | 550.500 | 23,110,000 | 10,885,000 | 10.880 | 4,850,000 | 0.069 | 15,735,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |