59867 小米瑞银八六熊Ａ (R 熊证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.067 | 51.350 | 20,480,000 | 1,640,000 | 1.370 | 10,620,000 | 0.064 | 8,900,000 | 0.064 |
| 20/08/2025 | 0.057 | 52.550 | 46,260,000 | 3,360,000 | 2.800 | 21,620,000 | 0.059 | 23,920,000 | 0.059 |
| 19/08/2025 | 0.059 | 52.400 | 12,920,000 | 1,060,000 | 0.880 | 8,000,000 | 0.056 | 4,320,000 | 0.056 |
| 18/08/2025 | 0.053 | 53.050 | 36,900,000 | 4,740,000 | 3.950 | 16,400,000 | 0.052 | 20,020,000 | 0.053 |
| 15/08/2025 | 0.056 | 52.850 | 13,120,000 | 1,120,000 | 0.930 | 6,480,000 | 0.059 | 6,560,000 | 0.059 |
| 14/08/2025 | 0.055 | 53.200 | 15,720,000 | 1,040,000 | 0.870 | 7,100,000 | 0.052 | 7,620,000 | 0.053 |
| 13/08/2025 | 0.053 | 53.250 | 18,080,000 | 520,000 | 0.430 | 9,420,000 | 0.059 | 8,460,000 | 0.059 |
| 12/08/2025 | 0.063 | 51.700 | 30,740,000 | 1,480,000 | 1.230 | 14,840,000 | 0.067 | 15,680,000 | 0.068 |
| 11/08/2025 | 0.072 | 50.800 | 12,460,000 | 640,000 | 0.530 | 6,260,000 | 0.071 | 6,200,000 | 0.071 |
| 08/08/2025 | 0.068 | 51.250 | 9,680,000 | 700,000 | 0.580 | 6,240,000 | 0.067 | 3,400,000 | 0.067 |
| 07/08/2025 | 0.064 | 51.850 | 15,700,000 | 3,540,000 | 2.950 | 6,160,000 | 0.066 | 6,140,000 | 0.063 |
| 06/08/2025 | 0.047 | 54.000 | 4,920,000 | 3,560,000 | 2.970 | 900,000 | 0.047 | 1,860,000 | 0.047 |
| 05/08/2025 | 0.046 | 54.300 | 15,940,000 | 2,600,000 | 2.170 | 8,740,000 | 0.041 | 5,840,000 | 0.041 |
| 04/08/2025 | 0.042 | 54.550 | 3,040,000 | 5,500,000 | 4.580 | 1,440,000 | 0.048 | 420,000 | 0.042 |
| 01/08/2025 | 0.050 | 53.400 | 17,720,000 | 6,520,000 | 5.430 | 5,620,000 | 0.054 | 3,200,000 | 0.050 |
| 31/07/2025 | 0.052 | 53.150 | 35,040,000 | 8,940,000 | 7.450 | 17,500,000 | 0.049 | 11,360,000 | 0.052 |
| 30/07/2025 | 0.041 | 54.750 | 37,100,000 | 15,080,000 | 12.570 | 11,340,000 | 0.037 | 16,200,000 | 0.037 |
| 29/07/2025 | 0.037 | 55.300 | 41,820,000 | 10,220,000 | 8.520 | 14,140,000 | 0.039 | 21,860,000 | 0.039 |
| 28/07/2025 | 0.026 | 56.800 | 3,380,000 | 2,500,000 | 2.080 | 300,000 | 0.023 | 2,780,000 | 0.025 |
| 25/07/2025 | 0.022 | 57.400 | 60,000 | 20,000 | 0.020 | 20,000 | 0.020 | 40,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |